WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeChina
Strong Daily Stock price targets for WisdomtreeChina CXSE are 32.57 and 32.91
| Daily Target 1 | 32.49 |
| Daily Target 2 | 32.65 |
| Daily Target 3 | 32.83 |
| Daily Target 4 | 32.99 |
| Daily Target 5 | 33.17 |
Daily price and volume Wisdomtree China
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 32.81 (-1.97%) | 33.01 | 32.67 - 33.01 | 1.0866 times | Thu 29 May 2025 | 33.47 (1.33%) | 33.62 | 33.39 - 33.62 | 1.6503 times | Wed 28 May 2025 | 33.03 (-0.9%) | 33.19 | 32.98 - 33.19 | 0.9314 times | Tue 27 May 2025 | 33.33 (-1.68%) | 33.30 | 33.22 - 33.38 | 1.9199 times | Fri 23 May 2025 | 33.90 (0.18%) | 33.77 | 33.77 - 33.90 | 0.3105 times | Thu 22 May 2025 | 33.84 (-0.79%) | 33.89 | 33.83 - 33.97 | 0.4248 times | Wed 21 May 2025 | 34.11 (-0.12%) | 34.33 | 34.00 - 34.44 | 0.7843 times | Tue 20 May 2025 | 34.15 (0%) | 33.99 | 33.96 - 34.15 | 0.8905 times | Tue 20 May 2025 | 34.15 (1.25%) | 33.99 | 33.96 - 34.15 | 0.8905 times | Mon 19 May 2025 | 33.73 (0.39%) | 33.48 | 33.41 - 33.80 | 1.1111 times | Fri 16 May 2025 | 33.60 (0.15%) | 33.70 | 33.59 - 33.72 | 1.0458 times |
Weekly price and charts WisdomtreeChina
Strong weekly Stock price targets for WisdomtreeChina CXSE are 32.27 and 33.22
| Weekly Target 1 | 32.08 |
| Weekly Target 2 | 32.45 |
| Weekly Target 3 | 33.033333333333 |
| Weekly Target 4 | 33.4 |
| Weekly Target 5 | 33.98 |
Weekly price and volumes for Wisdomtree China
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 32.81 (-3.22%) | 33.30 | 32.67 - 33.62 | 1.4769 times | Fri 23 May 2025 | 33.90 (-0.73%) | 33.99 | 33.77 - 34.44 | 0.637 times | Tue 20 May 2025 | 34.15 (1.64%) | 33.48 | 33.41 - 34.15 | 0.529 times | Fri 16 May 2025 | 33.60 (2.41%) | 34.07 | 33.47 - 34.38 | 1.9541 times | Fri 09 May 2025 | 32.81 (-0.82%) | 33.05 | 32.56 - 33.55 | 0.881 times | Fri 02 May 2025 | 33.08 (2.99%) | 31.95 | 31.86 - 33.20 | 1.8764 times | Fri 25 April 2025 | 32.12 (5.62%) | 30.76 | 30.42 - 32.24 | 1.6022 times | Thu 17 April 2025 | 30.41 (0%) | 30.60 | 30.32 - 30.80 | 1.0434 times | Wed 16 April 2025 | 30.41 (0%) | 30.60 | 30.32 - 30.76 | 0 times | Wed 16 April 2025 | 30.41 (0%) | 30.60 | 30.32 - 30.76 | 0 times | Wed 16 April 2025 | 30.41 (0%) | 30.60 | 30.32 - 30.76 | 0 times |
Monthly price and charts WisdomtreeChina
Strong monthly Stock price targets for WisdomtreeChina CXSE are 32.4 and 34.85
| Monthly Target 1 | 30.63 |
| Monthly Target 2 | 31.72 |
| Monthly Target 3 | 33.08 |
| Monthly Target 4 | 34.17 |
| Monthly Target 5 | 35.53 |
Monthly price and volumes Wisdomtree China
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 32.81 (2.18%) | 32.18 | 31.99 - 34.44 | 0.3559 times | Wed 30 April 2025 | 32.11 (-5.67%) | 34.04 | 27.81 - 34.26 | 1.2606 times | Mon 31 March 2025 | 34.04 (1.82%) | 33.57 | 32.94 - 36.28 | 0.9522 times | Fri 28 February 2025 | 33.43 (8.96%) | 30.11 | 30.05 - 35.61 | 1.0465 times | Fri 31 January 2025 | 30.68 (2.68%) | 29.39 | 27.92 - 31.48 | 1.1572 times | Tue 31 December 2024 | 29.88 (0.44%) | 33.02 | 29.83 - 33.81 | 0.5187 times | Tue 26 November 2024 | 29.75 (-7%) | 32.19 | 29.69 - 34.19 | 1.1541 times | Thu 31 October 2024 | 31.99 (-3.5%) | 33.34 | 30.83 - 39.71 | 2.274 times | Mon 30 September 2024 | 33.15 (26.19%) | 25.94 | 25.50 - 34.29 | 0.841 times | Fri 30 August 2024 | 26.27 (-0.45%) | 26.26 | 25.29 - 26.97 | 0.4399 times | Wed 31 July 2024 | 26.39 (-0.53%) | 26.69 | 25.65 - 28.00 | 0.5431 times |
Indicator Analysis of WisdomtreeChina
Tomorrow's movement Prediction of Wisdomtree China CXSE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree China CXSE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Wisdomtree China CXSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.5
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeChina (CXSE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WisdomtreeChina stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WisdomtreeChina in short term but the sell signal is initial and weak.
WisdomtreeChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeChina in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.56 and WisdomtreeChina CXSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeChina CXSE stock. Volume based technical analysis of WisdomtreeChina CXSE stock is negative.
WisdomtreeChina Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree China CXSE
DMA (daily moving average) of Wisdomtree China CXSE
| DMA period | DMA value |
| 5 day DMA | 33.31 |
| 12 day DMA | 33.64 |
| 20 day DMA | 33.54 |
| 35 day DMA | 32.6 |
| 50 day DMA | 31.97 |
| 100 day DMA | 32.58 |
| 150 day DMA | 31.88 |
| 200 day DMA | 31.4 |
EMA (exponential moving average) of Wisdomtree China CXSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.26 | 33.49 | 33.5 |
| 12 day EMA | 33.43 | 33.54 | 33.55 |
| 20 day EMA | 33.28 | 33.33 | 33.31 |
| 35 day EMA | 32.88 | 32.88 | 32.84 |
| 50 day EMA | 32.27 | 32.25 | 32.2 |
SMA (simple moving average) of Wisdomtree China CXSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.31 | 33.51 | 33.64 |
| 12 day SMA | 33.64 | 33.76 | 33.79 |
| 20 day SMA | 33.54 | 33.55 | 33.48 |
| 35 day SMA | 32.6 | 32.53 | 32.44 |
| 50 day SMA | 31.97 | 31.99 | 32.01 |
| 100 day SMA | 32.58 | 32.55 | 32.51 |
| 150 day SMA | 31.88 | 31.88 | 31.87 |
| 200 day SMA | 31.4 | 31.37 | 31.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.