WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeChina
Strong Daily Stock price targets for WisdomtreeChina CXSE are 41.89 and 42.23
Daily Target 1 | 41.81 |
Daily Target 2 | 41.97 |
Daily Target 3 | 42.153333333333 |
Daily Target 4 | 42.31 |
Daily Target 5 | 42.49 |
Daily price and volume Wisdomtree China
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 42.12 (0.19%) | 42.21 | 42.00 - 42.34 | 0.452 times | Wed 15 October 2025 | 42.04 (1.45%) | 42.14 | 41.82 - 42.20 | 1.2232 times | Tue 14 October 2025 | 41.44 (-1.92%) | 41.16 | 41.11 - 41.72 | 1.5015 times | Mon 13 October 2025 | 42.25 (2.82%) | 42.53 | 42.25 - 42.54 | 0.6231 times | Fri 10 October 2025 | 41.09 (-6.72%) | 43.36 | 40.85 - 43.53 | 3.4729 times | Thu 09 October 2025 | 44.05 (-1.81%) | 44.67 | 43.95 - 44.67 | 0.3958 times | Wed 08 October 2025 | 44.86 (0.58%) | 44.74 | 44.63 - 44.90 | 0.2656 times | Tue 07 October 2025 | 44.60 (-1.02%) | 45.09 | 44.54 - 45.14 | 0.3805 times | Mon 06 October 2025 | 45.06 (0.09%) | 44.94 | 44.94 - 45.22 | 0.4213 times | Fri 03 October 2025 | 45.02 (-0.71%) | 45.16 | 44.91 - 45.21 | 1.264 times | Thu 02 October 2025 | 45.34 (1.21%) | 45.51 | 45.33 - 45.65 | 0.2891 times |
Weekly price and charts WisdomtreeChina
Strong weekly Stock price targets for WisdomtreeChina CXSE are 40.9 and 42.33
Weekly Target 1 | 40.49 |
Weekly Target 2 | 41.31 |
Weekly Target 3 | 41.923333333333 |
Weekly Target 4 | 42.74 |
Weekly Target 5 | 43.35 |
Weekly price and volumes for Wisdomtree China
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 42.12 (2.51%) | 42.53 | 41.11 - 42.54 | 1.2649 times | Fri 10 October 2025 | 41.09 (-8.73%) | 44.94 | 40.85 - 45.22 | 1.6431 times | Fri 03 October 2025 | 45.02 (4.09%) | 44.16 | 44.12 - 45.65 | 1.6246 times | Fri 26 September 2025 | 43.25 (-0.3%) | 43.57 | 43.00 - 43.88 | 0.9129 times | Fri 19 September 2025 | 43.38 (1.95%) | 43.02 | 42.80 - 44.00 | 1.1135 times | Fri 12 September 2025 | 42.55 (3.23%) | 41.52 | 41.43 - 42.80 | 1.0778 times | Fri 05 September 2025 | 41.22 (0.88%) | 40.43 | 39.74 - 41.27 | 0.7812 times | Fri 29 August 2025 | 40.86 (0%) | 40.72 | 40.65 - 40.96 | 0.142 times | Fri 29 August 2025 | 40.86 (1.62%) | 40.42 | 39.41 - 40.96 | 0.9393 times | Fri 22 August 2025 | 40.21 (3.77%) | 39.14 | 38.64 - 40.22 | 0.5007 times | Fri 15 August 2025 | 38.75 (3.64%) | 37.49 | 37.30 - 38.98 | 0.4063 times |
Monthly price and charts WisdomtreeChina
Strong monthly Stock price targets for WisdomtreeChina CXSE are 39.09 and 43.89
Monthly Target 1 | 38.07 |
Monthly Target 2 | 40.1 |
Monthly Target 3 | 42.873333333333 |
Monthly Target 4 | 44.9 |
Monthly Target 5 | 47.67 |
Monthly price and volumes Wisdomtree China
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 42.12 (-5.52%) | 44.60 | 40.85 - 45.65 | 0.7554 times | Tue 30 September 2025 | 44.58 (9.1%) | 40.43 | 39.74 - 44.76 | 1.0131 times | Fri 29 August 2025 | 40.86 (10.37%) | 36.57 | 36.27 - 40.96 | 0.5388 times | Thu 31 July 2025 | 37.02 (7.59%) | 34.42 | 34.15 - 38.17 | 0.4223 times | Mon 30 June 2025 | 34.41 (4.88%) | 32.89 | 32.80 - 34.84 | 0.4445 times | Fri 30 May 2025 | 32.81 (2.18%) | 32.18 | 31.99 - 34.44 | 0.5109 times | Wed 30 April 2025 | 32.11 (-5.67%) | 34.04 | 27.81 - 34.26 | 1.7051 times | Mon 31 March 2025 | 34.04 (1.82%) | 33.57 | 32.94 - 36.28 | 1.419 times | Fri 28 February 2025 | 33.43 (8.96%) | 30.11 | 30.05 - 35.61 | 1.4983 times | Fri 31 January 2025 | 30.68 (2.68%) | 29.39 | 27.92 - 31.48 | 1.6925 times | Tue 31 December 2024 | 29.88 (0.44%) | 33.02 | 29.83 - 33.81 | 0.773 times |
Indicator Analysis of WisdomtreeChina
Tomorrow's movement Prediction of Wisdomtree China CXSE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree China CXSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeChina (CXSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisdomtreeChina stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeChina in short term but the sell signal is initial and weak.
WisdomtreeChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeChina in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.39 and WisdomtreeChina CXSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeChina CXSE stock. Volume based technical analysis of WisdomtreeChina CXSE stock is negative.
WisdomtreeChina Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree China CXSE
DMA (daily moving average) of Wisdomtree China CXSE
DMA period | DMA value |
5 day DMA | 41.79 |
12 day DMA | 43.56 |
20 day DMA | 43.62 |
35 day DMA | 42.88 |
50 day DMA | 41.72 |
100 day DMA | 38.43 |
150 day DMA | 36.5 |
200 day DMA | 35.3 |
EMA (exponential moving average) of Wisdomtree China CXSE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.27 | 42.34 | 42.49 |
12 day EMA | 42.93 | 43.08 | 43.27 |
20 day EMA | 43 | 43.09 | 43.2 |
35 day EMA | 42.32 | 42.33 | 42.35 |
50 day EMA | 41.35 | 41.32 | 41.29 |
SMA (simple moving average) of Wisdomtree China CXSE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.79 | 42.17 | 42.74 |
12 day SMA | 43.56 | 43.76 | 43.95 |
20 day SMA | 43.62 | 43.68 | 43.78 |
35 day SMA | 42.88 | 42.82 | 42.75 |
50 day SMA | 41.72 | 41.62 | 41.53 |
100 day SMA | 38.43 | 38.35 | 38.27 |
150 day SMA | 36.5 | 36.45 | 36.4 |
200 day SMA | 35.3 | 35.23 | 35.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.