Login or Join

WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeChina

Strong Daily Stock price targets for WisdomtreeChina CXSE are 41.89 and 42.23

Daily Target 141.81
Daily Target 241.97
Daily Target 342.153333333333
Daily Target 442.31
Daily Target 542.49

Daily price and volume Wisdomtree China

Date Closing Open Range Volume
Thu 16 October 2025 42.12 (0.19%) 42.21 42.00 - 42.34 0.452 times
Wed 15 October 2025 42.04 (1.45%) 42.14 41.82 - 42.20 1.2232 times
Tue 14 October 2025 41.44 (-1.92%) 41.16 41.11 - 41.72 1.5015 times
Mon 13 October 2025 42.25 (2.82%) 42.53 42.25 - 42.54 0.6231 times
Fri 10 October 2025 41.09 (-6.72%) 43.36 40.85 - 43.53 3.4729 times
Thu 09 October 2025 44.05 (-1.81%) 44.67 43.95 - 44.67 0.3958 times
Wed 08 October 2025 44.86 (0.58%) 44.74 44.63 - 44.90 0.2656 times
Tue 07 October 2025 44.60 (-1.02%) 45.09 44.54 - 45.14 0.3805 times
Mon 06 October 2025 45.06 (0.09%) 44.94 44.94 - 45.22 0.4213 times
Fri 03 October 2025 45.02 (-0.71%) 45.16 44.91 - 45.21 1.264 times
Thu 02 October 2025 45.34 (1.21%) 45.51 45.33 - 45.65 0.2891 times

 Daily chart WisdomtreeChina

Weekly price and charts WisdomtreeChina

Strong weekly Stock price targets for WisdomtreeChina CXSE are 40.9 and 42.33

Weekly Target 140.49
Weekly Target 241.31
Weekly Target 341.923333333333
Weekly Target 442.74
Weekly Target 543.35

Weekly price and volumes for Wisdomtree China

Date Closing Open Range Volume
Thu 16 October 2025 42.12 (2.51%) 42.53 41.11 - 42.54 1.2649 times
Fri 10 October 2025 41.09 (-8.73%) 44.94 40.85 - 45.22 1.6431 times
Fri 03 October 2025 45.02 (4.09%) 44.16 44.12 - 45.65 1.6246 times
Fri 26 September 2025 43.25 (-0.3%) 43.57 43.00 - 43.88 0.9129 times
Fri 19 September 2025 43.38 (1.95%) 43.02 42.80 - 44.00 1.1135 times
Fri 12 September 2025 42.55 (3.23%) 41.52 41.43 - 42.80 1.0778 times
Fri 05 September 2025 41.22 (0.88%) 40.43 39.74 - 41.27 0.7812 times
Fri 29 August 2025 40.86 (0%) 40.72 40.65 - 40.96 0.142 times
Fri 29 August 2025 40.86 (1.62%) 40.42 39.41 - 40.96 0.9393 times
Fri 22 August 2025 40.21 (3.77%) 39.14 38.64 - 40.22 0.5007 times
Fri 15 August 2025 38.75 (3.64%) 37.49 37.30 - 38.98 0.4063 times

 weekly chart WisdomtreeChina

Monthly price and charts WisdomtreeChina

Strong monthly Stock price targets for WisdomtreeChina CXSE are 39.09 and 43.89

Monthly Target 138.07
Monthly Target 240.1
Monthly Target 342.873333333333
Monthly Target 444.9
Monthly Target 547.67

Monthly price and volumes Wisdomtree China

Date Closing Open Range Volume
Thu 16 October 2025 42.12 (-5.52%) 44.60 40.85 - 45.65 0.7554 times
Tue 30 September 2025 44.58 (9.1%) 40.43 39.74 - 44.76 1.0131 times
Fri 29 August 2025 40.86 (10.37%) 36.57 36.27 - 40.96 0.5388 times
Thu 31 July 2025 37.02 (7.59%) 34.42 34.15 - 38.17 0.4223 times
Mon 30 June 2025 34.41 (4.88%) 32.89 32.80 - 34.84 0.4445 times
Fri 30 May 2025 32.81 (2.18%) 32.18 31.99 - 34.44 0.5109 times
Wed 30 April 2025 32.11 (-5.67%) 34.04 27.81 - 34.26 1.7051 times
Mon 31 March 2025 34.04 (1.82%) 33.57 32.94 - 36.28 1.419 times
Fri 28 February 2025 33.43 (8.96%) 30.11 30.05 - 35.61 1.4983 times
Fri 31 January 2025 30.68 (2.68%) 29.39 27.92 - 31.48 1.6925 times
Tue 31 December 2024 29.88 (0.44%) 33.02 29.83 - 33.81 0.773 times

 monthly chart WisdomtreeChina

Indicator Analysis of WisdomtreeChina

Tomorrow's movement Prediction of Wisdomtree China CXSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wisdomtree China CXSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 45

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WisdomtreeChina (CXSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WisdomtreeChina stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WisdomtreeChina in short term but the sell signal is initial and weak.

WisdomtreeChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for WisdomtreeChina in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WisdomtreeChina is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.39 and WisdomtreeChina CXSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WisdomtreeChina CXSE stock. Volume based technical analysis of WisdomtreeChina CXSE stock is negative.

WisdomtreeChina Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree China CXSE

DMA (daily moving average) of Wisdomtree China CXSE

DMA period DMA value
5 day DMA 41.79
12 day DMA 43.56
20 day DMA 43.62
35 day DMA 42.88
50 day DMA 41.72
100 day DMA 38.43
150 day DMA 36.5
200 day DMA 35.3

EMA (exponential moving average) of Wisdomtree China CXSE

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2742.3442.49
12 day EMA42.9343.0843.27
20 day EMA4343.0943.2
35 day EMA42.3242.3342.35
50 day EMA41.3541.3241.29

SMA (simple moving average) of Wisdomtree China CXSE

SMA period SMA current SMA prev SMA prev2
5 day SMA41.7942.1742.74
12 day SMA43.5643.7643.95
20 day SMA43.6243.6843.78
35 day SMA42.8842.8242.75
50 day SMA41.7241.6241.53
100 day SMA38.4338.3538.27
150 day SMA36.536.4536.4
200 day SMA35.335.2335.17
Back to top | Use Dark Theme