Login or Join

PacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific City PCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PacificCity

Strong Daily Stock price targets for PacificCity PCB are 19.9 and 20.2

Daily Target 119.67
Daily Target 219.82
Daily Target 319.97
Daily Target 420.12
Daily Target 520.27

Daily price and volume Pacific City

Date Closing Open Range Volume
Fri 17 October 2025 19.97 (0.6%) 19.84 19.82 - 20.12 1.1233 times
Thu 16 October 2025 19.85 (-3.5%) 20.51 19.70 - 20.51 1.0256 times
Wed 15 October 2025 20.57 (-0.34%) 20.74 20.35 - 20.74 1.0297 times
Tue 14 October 2025 20.64 (2.79%) 19.92 19.92 - 20.75 1.453 times
Mon 13 October 2025 20.08 (1.21%) 20.08 19.84 - 20.11 1.0256 times
Fri 10 October 2025 19.84 (-1.78%) 20.27 19.80 - 20.51 1.3187 times
Thu 09 October 2025 20.20 (-1.03%) 20.39 20.15 - 20.39 0.5495 times
Wed 08 October 2025 20.41 (-0.15%) 20.64 20.40 - 20.73 0.7733 times
Tue 07 October 2025 20.44 (-1.49%) 20.88 20.43 - 21.00 0.9158 times
Mon 06 October 2025 20.75 (0.39%) 20.82 20.60 - 21.00 0.7855 times
Fri 03 October 2025 20.67 (0.49%) 20.57 20.57 - 20.86 0.7326 times

 Daily chart PacificCity

Weekly price and charts PacificCity

Strong weekly Stock price targets for PacificCity PCB are 19.31 and 20.36

Weekly Target 119.09
Weekly Target 219.53
Weekly Target 320.14
Weekly Target 420.58
Weekly Target 521.19

Weekly price and volumes for Pacific City

Date Closing Open Range Volume
Fri 17 October 2025 19.97 (0.66%) 20.08 19.70 - 20.75 1.3399 times
Fri 10 October 2025 19.84 (-4.02%) 20.82 19.80 - 21.00 1.0285 times
Fri 03 October 2025 20.67 (-2.45%) 21.23 20.52 - 21.23 0.9746 times
Fri 26 September 2025 21.19 (-1.17%) 21.36 20.78 - 21.79 1.0362 times
Fri 19 September 2025 21.44 (-0.23%) 21.53 21.26 - 22.11 1.8103 times
Fri 12 September 2025 21.49 (-1.42%) 21.92 21.38 - 21.92 0.5331 times
Fri 05 September 2025 21.80 (-1.36%) 21.90 21.63 - 22.19 0.6227 times
Fri 29 August 2025 22.10 (0%) 22.18 21.99 - 22.19 0.3692 times
Fri 29 August 2025 22.10 (-1.3%) 22.30 21.97 - 22.41 1.0661 times
Fri 22 August 2025 22.39 (4.53%) 21.31 21.31 - 22.45 1.2194 times
Fri 15 August 2025 21.42 (2.83%) 21.25 20.89 - 22.21 1.6657 times

 weekly chart PacificCity

Monthly price and charts PacificCity

Strong monthly Stock price targets for PacificCity PCB are 19.19 and 20.49

Monthly Target 118.92
Monthly Target 219.45
Monthly Target 320.223333333333
Monthly Target 420.75
Monthly Target 521.52

Monthly price and volumes Pacific City

Date Closing Open Range Volume
Fri 17 October 2025 19.97 (-4.9%) 20.89 19.70 - 21.00 0.5177 times
Tue 30 September 2025 21.00 (-4.98%) 21.90 20.67 - 22.19 0.8186 times
Fri 29 August 2025 22.10 (8.12%) 20.31 19.87 - 22.45 1.0164 times
Thu 31 July 2025 20.44 (-2.57%) 20.76 20.29 - 22.37 0.9571 times
Mon 30 June 2025 20.98 (8.48%) 19.38 18.78 - 21.17 1.1594 times
Fri 30 May 2025 19.34 (-1.38%) 19.44 19.19 - 20.97 1.5873 times
Wed 30 April 2025 19.61 (4.81%) 18.52 16.00 - 19.97 1.4643 times
Mon 31 March 2025 18.71 (-4.78%) 19.75 18.16 - 19.95 0.7329 times
Fri 28 February 2025 19.65 (1.87%) 18.96 18.66 - 20.70 0.9724 times
Fri 31 January 2025 19.29 (-4.69%) 20.10 18.14 - 20.10 0.7737 times
Tue 31 December 2024 20.24 (-5.2%) 21.51 19.09 - 22.20 0.7665 times

 monthly chart PacificCity

Indicator Analysis of PacificCity

Tomorrow's movement Prediction of Pacific City PCB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific City PCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacificCity (PCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacificCity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PacificCity in short term and the sell signal is strong.

PacificCity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PacificCity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PacificCity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.26 and PacificCity PCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificCity PCB stock. Volume based technical analysis of PacificCity PCB stock is negative.

PacificCity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific City PCB

DMA (daily moving average) of Pacific City PCB

DMA period DMA value
5 day DMA 20.22
12 day DMA 20.33
20 day DMA 20.63
35 day DMA 21.08
50 day DMA 21.31
100 day DMA 21.01
150 day DMA 20.35
200 day DMA 20.11

EMA (exponential moving average) of Pacific City PCB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1420.2320.42
12 day EMA20.3620.4320.54
20 day EMA20.5820.6420.72
35 day EMA20.8520.920.96
50 day EMA21.1421.1921.24

SMA (simple moving average) of Pacific City PCB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2220.220.27
12 day SMA20.3320.4120.51
20 day SMA20.6320.7120.82
35 day SMA21.0821.1421.21
50 day SMA21.3121.3321.34
100 day SMA21.0121.0121.01
150 day SMA20.3520.3420.33
200 day SMA20.1120.1120.11
Back to top | Use Dark Theme