QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets QuanterixCorporation
Strong Daily Stock price targets for QuanterixCorporation QTRX are 11.5 and 12.37
| Daily Target 1 | 11.33 |
| Daily Target 2 | 11.66 |
| Daily Target 3 | 12.2 |
| Daily Target 4 | 12.53 |
| Daily Target 5 | 13.07 |
Daily price and volume Quanterix Corporation
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 11.99 (-2.12%) | 12.26 | 11.87 - 12.74 | 0.9397 times | Thu 05 September 2024 | 12.25 (-0.49%) | 12.42 | 12.06 - 12.58 | 0.794 times | Wed 04 September 2024 | 12.31 (0.65%) | 12.22 | 12.11 - 12.77 | 0.8628 times | Tue 03 September 2024 | 12.23 (-6.14%) | 12.69 | 12.20 - 13.21 | 1.3897 times | Fri 30 August 2024 | 13.03 (0%) | 13.34 | 13.03 - 13.54 | 1.0353 times | Fri 30 August 2024 | 13.03 (-1.59%) | 13.34 | 13.03 - 13.54 | 1.0353 times | Thu 29 August 2024 | 13.24 (0.76%) | 13.29 | 13.01 - 13.43 | 0.6397 times | Wed 28 August 2024 | 13.14 (-2.01%) | 13.37 | 13.00 - 13.45 | 0.9566 times | Tue 27 August 2024 | 13.41 (-1.97%) | 13.54 | 13.03 - 13.93 | 1.0882 times | Mon 26 August 2024 | 13.68 (1.33%) | 13.63 | 13.23 - 13.73 | 1.2585 times | Fri 23 August 2024 | 13.50 (5.22%) | 12.97 | 12.68 - 13.53 | 0.8319 times |
Weekly price and charts QuanterixCorporation
Strong weekly Stock price targets for QuanterixCorporation QTRX are 11.26 and 12.6
| Weekly Target 1 | 11.02 |
| Weekly Target 2 | 11.5 |
| Weekly Target 3 | 12.356666666667 |
| Weekly Target 4 | 12.84 |
| Weekly Target 5 | 13.7 |
Weekly price and volumes for Quanterix Corporation
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 11.99 (-7.98%) | 12.69 | 11.87 - 13.21 | 0.5962 times | Fri 30 August 2024 | 13.03 (0%) | 13.34 | 13.03 - 13.54 | 0.1548 times | Fri 30 August 2024 | 13.03 (-3.48%) | 13.63 | 13.00 - 13.93 | 0.7445 times | Fri 23 August 2024 | 13.50 (8.87%) | 12.38 | 12.30 - 13.64 | 0.7947 times | Fri 16 August 2024 | 12.40 (13.55%) | 10.91 | 10.68 - 12.53 | 1.6854 times | Fri 09 August 2024 | 10.92 (-21.61%) | 12.50 | 10.50 - 13.91 | 1.8193 times | Fri 02 August 2024 | 13.93 (-10.48%) | 16.01 | 12.51 - 16.01 | 0.8637 times | Fri 26 July 2024 | 15.56 (8.06%) | 14.53 | 14.21 - 15.97 | 0.8683 times | Fri 19 July 2024 | 14.40 (-0.62%) | 14.57 | 14.15 - 16.74 | 1.4826 times | Fri 12 July 2024 | 14.49 (18.48%) | 12.30 | 11.82 - 15.19 | 0.9904 times | Fri 05 July 2024 | 12.23 (-2.32%) | 12.89 | 12.07 - 13.00 | 0.2441 times |
Monthly price and charts QuanterixCorporation
Strong monthly Stock price targets for QuanterixCorporation QTRX are 11.26 and 12.6
| Monthly Target 1 | 11.02 |
| Monthly Target 2 | 11.5 |
| Monthly Target 3 | 12.356666666667 |
| Monthly Target 4 | 12.84 |
| Monthly Target 5 | 13.7 |
Monthly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 11.99 (-7.98%) | 12.69 | 11.87 - 13.21 | 0.1405 times | Fri 30 August 2024 | 13.03 (-11.72%) | 14.75 | 10.50 - 14.99 | 1.3157 times | Wed 31 July 2024 | 14.76 (11.73%) | 13.23 | 11.82 - 16.74 | 1.0852 times | Fri 28 June 2024 | 13.21 (-17.28%) | 16.29 | 11.83 - 19.18 | 1.478 times | Fri 31 May 2024 | 15.97 (-0.93%) | 16.04 | 14.26 - 18.17 | 1.0408 times | Tue 30 April 2024 | 16.12 (-31.58%) | 23.50 | 15.32 - 23.86 | 1.09 times | Thu 28 March 2024 | 23.56 (-1.67%) | 22.94 | 21.53 - 29.70 | 0.9783 times | Thu 29 February 2024 | 23.96 (8.47%) | 22.61 | 22.13 - 26.60 | 0.9669 times | Wed 31 January 2024 | 22.09 (-19.2%) | 26.91 | 21.71 - 27.80 | 0.839 times | Fri 29 December 2023 | 27.34 (14.06%) | 23.71 | 22.30 - 28.78 | 1.0655 times | Thu 30 November 2023 | 23.97 (10.36%) | 21.64 | 19.74 - 25.67 | 0.8302 times |
Indicator Analysis of QuanterixCorporation
Tomorrow's movement Prediction of Quanterix Corporation QTRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quanterix Corporation QTRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quanterix Corporation QTRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.78
Munafa value: 25 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuanterixCorporation (QTRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuanterixCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuanterixCorporation in short term and the sell signal is strong.
QuanterixCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuanterixCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuanterixCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.84 and QuanterixCorporation QTRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuanterixCorporation QTRX stock. Volume based technical analysis of QuanterixCorporation QTRX stock is negative.
QuanterixCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanterix Corporation QTRX
DMA (daily moving average) of Quanterix Corporation QTRX
| DMA period | DMA value |
| 5 day DMA | 12.36 |
| 12 day DMA | 12.89 |
| 20 day DMA | 12.55 |
| 35 day DMA | 13.22 |
| 50 day DMA | 13.37 |
| 100 day DMA | 14.58 |
| 150 day DMA | 17.65 |
| 200 day DMA | 19.4 |
EMA (exponential moving average) of Quanterix Corporation QTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.34 | 12.52 | 12.65 |
| 12 day EMA | 12.62 | 12.74 | 12.83 |
| 20 day EMA | 12.76 | 12.84 | 12.9 |
| 35 day EMA | 12.96 | 13.02 | 13.07 |
| 50 day EMA | 13.22 | 13.27 | 13.31 |
SMA (simple moving average) of Quanterix Corporation QTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.36 | 12.57 | 12.77 |
| 12 day SMA | 12.89 | 12.98 | 13.06 |
| 20 day SMA | 12.55 | 12.5 | 12.53 |
| 35 day SMA | 13.22 | 13.29 | 13.36 |
| 50 day SMA | 13.37 | 13.4 | 13.41 |
| 100 day SMA | 14.58 | 14.62 | 14.66 |
| 150 day SMA | 17.65 | 17.73 | 17.81 |
| 200 day SMA | 19.4 | 19.46 | 19.52 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.