QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets QuanterixCorporation
Strong Daily Stock price targets for QuanterixCorporation QTRX are 5.88 and 6.18
| Daily Target 1 | 5.66 |
| Daily Target 2 | 5.8 |
| Daily Target 3 | 5.9566666666667 |
| Daily Target 4 | 6.1 |
| Daily Target 5 | 6.26 |
Daily price and volume Quanterix Corporation
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 5.95 (2.94%) | 5.81 | 5.81 - 6.11 | 0.8731 times | Wed 15 October 2025 | 5.78 (-1.37%) | 5.94 | 5.60 - 6.04 | 1.1252 times | Tue 14 October 2025 | 5.86 (-0.34%) | 5.78 | 5.75 - 5.95 | 1.0462 times | Mon 13 October 2025 | 5.88 (4.26%) | 5.70 | 5.63 - 5.94 | 1.0757 times | Fri 10 October 2025 | 5.64 (-5.84%) | 6.00 | 5.59 - 6.01 | 0.8006 times | Thu 09 October 2025 | 5.99 (-0.17%) | 6.00 | 5.94 - 6.20 | 1.1477 times | Wed 08 October 2025 | 6.00 (6.01%) | 5.74 | 5.67 - 6.07 | 0.8216 times | Tue 07 October 2025 | 5.66 (0.18%) | 5.89 | 5.62 - 5.99 | 0.9256 times | Mon 06 October 2025 | 5.65 (-7.07%) | 5.95 | 5.65 - 6.25 | 0.724 times | Fri 03 October 2025 | 6.08 (7.61%) | 5.74 | 5.71 - 6.29 | 1.4603 times | Thu 02 October 2025 | 5.65 (1.99%) | 5.55 | 5.45 - 5.69 | 0.6095 times |
Weekly price and charts QuanterixCorporation
Strong weekly Stock price targets for QuanterixCorporation QTRX are 5.78 and 6.29
| Weekly Target 1 | 5.38 |
| Weekly Target 2 | 5.66 |
| Weekly Target 3 | 5.8866666666667 |
| Weekly Target 4 | 6.17 |
| Weekly Target 5 | 6.4 |
Weekly price and volumes for Quanterix Corporation
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 5.95 (5.5%) | 5.70 | 5.60 - 6.11 | 0.7938 times | Fri 10 October 2025 | 5.64 (-7.24%) | 5.95 | 5.59 - 6.25 | 0.8514 times | Fri 03 October 2025 | 6.08 (17.15%) | 5.22 | 5.01 - 6.29 | 0.7977 times | Fri 26 September 2025 | 5.19 (-4.42%) | 5.40 | 5.16 - 5.72 | 0.6541 times | Fri 19 September 2025 | 5.43 (12.89%) | 4.82 | 4.70 - 5.61 | 1.3139 times | Fri 12 September 2025 | 4.81 (5.71%) | 4.54 | 4.25 - 4.92 | 1.4664 times | Fri 05 September 2025 | 4.55 (0%) | 4.50 | 4.29 - 4.58 | 0.7071 times | Fri 29 August 2025 | 4.55 (0%) | 4.55 | 4.45 - 4.61 | 0.1929 times | Fri 29 August 2025 | 4.55 (-5.8%) | 4.80 | 4.45 - 4.81 | 1.0304 times | Fri 22 August 2025 | 4.83 (5.69%) | 4.53 | 4.47 - 5.41 | 2.1922 times | Fri 15 August 2025 | 4.57 (-3.79%) | 4.57 | 4.25 - 5.04 | 1.6592 times |
Monthly price and charts QuanterixCorporation
Strong monthly Stock price targets for QuanterixCorporation QTRX are 5.66 and 6.58
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 5.45 |
| Monthly Target 3 | 5.87 |
| Monthly Target 4 | 6.37 |
| Monthly Target 5 | 6.79 |
Monthly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 5.95 (9.58%) | 5.37 | 5.37 - 6.29 | 0.3836 times | Tue 30 September 2025 | 5.43 (19.34%) | 4.50 | 4.25 - 5.72 | 0.7539 times | Fri 29 August 2025 | 4.55 (-23.4%) | 5.80 | 4.15 - 6.15 | 1.1569 times | Thu 31 July 2025 | 5.94 (-10.68%) | 6.61 | 5.09 - 7.09 | 0.9915 times | Mon 30 June 2025 | 6.65 (27.88%) | 5.20 | 4.94 - 7.03 | 1.22 times | Fri 30 May 2025 | 5.20 (-9.72%) | 5.77 | 4.05 - 6.09 | 0.979 times | Wed 30 April 2025 | 5.76 (-11.52%) | 6.80 | 4.67 - 6.91 | 1.0945 times | Mon 31 March 2025 | 6.51 (-14.23%) | 7.98 | 6.16 - 7.98 | 1.0488 times | Fri 28 February 2025 | 7.59 (-17.41%) | 8.98 | 7.30 - 9.10 | 0.9157 times | Fri 31 January 2025 | 9.19 (-13.55%) | 10.86 | 8.21 - 12.41 | 1.4562 times | Tue 31 December 2024 | 10.63 (-11.86%) | 12.04 | 9.87 - 12.35 | 0.4675 times |
Indicator Analysis of QuanterixCorporation
Tomorrow's movement Prediction of Quanterix Corporation QTRX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quanterix Corporation QTRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quanterix Corporation QTRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuanterixCorporation (QTRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuanterixCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for QuanterixCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuanterixCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuanterixCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuanterixCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.87 and QuanterixCorporation QTRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuanterixCorporation QTRX stock. Volume based technical analysis of QuanterixCorporation QTRX stock is negative.
QuanterixCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanterix Corporation QTRX
DMA (daily moving average) of Quanterix Corporation QTRX
| DMA period | DMA value |
| 5 day DMA | 5.82 |
| 12 day DMA | 5.81 |
| 20 day DMA | 5.62 |
| 35 day DMA | 5.23 |
| 50 day DMA | 5.08 |
| 100 day DMA | 5.48 |
| 150 day DMA | 5.56 |
| 200 day DMA | 6.35 |
EMA (exponential moving average) of Quanterix Corporation QTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.81 | 5.83 |
| 12 day EMA | 5.76 | 5.73 | 5.72 |
| 20 day EMA | 5.62 | 5.58 | 5.56 |
| 35 day EMA | 5.42 | 5.39 | 5.37 |
| 50 day EMA | 5.21 | 5.18 | 5.16 |
SMA (simple moving average) of Quanterix Corporation QTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.82 | 5.83 | 5.87 |
| 12 day SMA | 5.81 | 5.76 | 5.72 |
| 20 day SMA | 5.62 | 5.6 | 5.58 |
| 35 day SMA | 5.23 | 5.19 | 5.16 |
| 50 day SMA | 5.08 | 5.07 | 5.07 |
| 100 day SMA | 5.48 | 5.47 | 5.46 |
| 150 day SMA | 5.56 | 5.56 | 5.57 |
| 200 day SMA | 6.35 | 6.38 | 6.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.