HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets HalladorEnergy
Strong Daily Stock price targets for HalladorEnergy HNRG are 19.05 and 20.32
| Daily Target 1 | 18.82 |
| Daily Target 2 | 19.28 |
| Daily Target 3 | 20.086666666667 |
| Daily Target 4 | 20.55 |
| Daily Target 5 | 21.36 |
Daily price and volume Hallador Energy
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 19.75 (-5.59%) | 20.38 | 19.62 - 20.89 | 0.9824 times | Thu 16 October 2025 | 20.92 (-4.61%) | 22.00 | 20.80 - 22.14 | 0.728 times | Wed 15 October 2025 | 21.93 (2.43%) | 21.72 | 21.14 - 22.44 | 1.5086 times | Tue 14 October 2025 | 21.41 (1.86%) | 20.64 | 20.00 - 22.02 | 1.0133 times | Mon 13 October 2025 | 21.02 (3.75%) | 20.68 | 20.55 - 21.35 | 1.0372 times | Fri 10 October 2025 | 20.26 (1.66%) | 20.00 | 20.00 - 21.50 | 1.8546 times | Thu 09 October 2025 | 19.93 (0.55%) | 19.82 | 19.51 - 20.22 | 0.5053 times | Wed 08 October 2025 | 19.82 (0.81%) | 19.81 | 19.45 - 20.25 | 0.7681 times | Tue 07 October 2025 | 19.66 (0.61%) | 19.46 | 19.22 - 19.90 | 0.7079 times | Mon 06 October 2025 | 19.54 (-1.81%) | 19.70 | 19.41 - 20.03 | 0.8944 times | Fri 03 October 2025 | 19.90 (5.35%) | 18.72 | 18.71 - 19.96 | 0.7393 times |
Weekly price and charts HalladorEnergy
Strong weekly Stock price targets for HalladorEnergy HNRG are 18.28 and 21.1
| Weekly Target 1 | 17.78 |
| Weekly Target 2 | 18.77 |
| Weekly Target 3 | 20.603333333333 |
| Weekly Target 4 | 21.59 |
| Weekly Target 5 | 23.42 |
Weekly price and volumes for Hallador Energy
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 19.75 (-2.52%) | 20.68 | 19.62 - 22.44 | 1.0955 times | Fri 10 October 2025 | 20.26 (1.81%) | 19.70 | 19.22 - 21.50 | 0.9834 times | Fri 03 October 2025 | 19.90 (3.97%) | 19.32 | 18.56 - 20.09 | 1.3208 times | Fri 26 September 2025 | 19.14 (-1.8%) | 19.36 | 18.42 - 20.05 | 1.1651 times | Fri 19 September 2025 | 19.49 (9.8%) | 17.94 | 17.94 - 19.69 | 1.0677 times | Fri 12 September 2025 | 17.75 (4.17%) | 17.04 | 16.89 - 18.36 | 0.9304 times | Fri 05 September 2025 | 17.04 (4.48%) | 16.19 | 16.08 - 17.17 | 0.8628 times | Fri 29 August 2025 | 16.31 (0%) | 16.49 | 16.25 - 16.74 | 0.1949 times | Fri 29 August 2025 | 16.31 (0.74%) | 16.15 | 15.85 - 16.74 | 0.8077 times | Fri 22 August 2025 | 16.19 (-1.1%) | 16.32 | 14.88 - 16.52 | 1.5715 times | Fri 15 August 2025 | 16.37 (-22.86%) | 21.49 | 16.20 - 22.01 | 2.7523 times |
Monthly price and charts HalladorEnergy
Strong monthly Stock price targets for HalladorEnergy HNRG are 19.16 and 23.04
| Monthly Target 1 | 16.37 |
| Monthly Target 2 | 18.06 |
| Monthly Target 3 | 20.25 |
| Monthly Target 4 | 21.94 |
| Monthly Target 5 | 24.13 |
Monthly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 19.75 (0.92%) | 19.59 | 18.56 - 22.44 | 0.5083 times | Tue 30 September 2025 | 19.57 (19.99%) | 16.19 | 16.08 - 20.05 | 0.8737 times | Fri 29 August 2025 | 16.31 (-7.54%) | 17.37 | 14.88 - 22.01 | 1.3535 times | Thu 31 July 2025 | 17.64 (11.43%) | 15.83 | 14.87 - 17.80 | 0.9184 times | Mon 30 June 2025 | 15.83 (-8.23%) | 17.63 | 14.42 - 18.03 | 1.0535 times | Fri 30 May 2025 | 17.25 (22.6%) | 14.17 | 14.11 - 19.71 | 1.4221 times | Wed 30 April 2025 | 14.07 (14.58%) | 12.52 | 9.25 - 15.22 | 1.3763 times | Mon 31 March 2025 | 12.28 (27.12%) | 9.77 | 8.37 - 13.42 | 1.0574 times | Fri 28 February 2025 | 9.66 (-9.97%) | 10.33 | 9.29 - 12.36 | 0.5215 times | Fri 31 January 2025 | 10.73 (-6.29%) | 11.85 | 9.30 - 13.68 | 0.9152 times | Tue 31 December 2024 | 11.45 (-6.61%) | 13.00 | 10.80 - 13.82 | 0.3888 times |
Indicator Analysis of HalladorEnergy
Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hallador Energy HNRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hallador Energy HNRG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HalladorEnergy (HNRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HalladorEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HalladorEnergy in short term but the sell signal is initial and weak.
HalladorEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HalladorEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HalladorEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.55 and HalladorEnergy HNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.
HalladorEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hallador Energy HNRG
DMA (daily moving average) of Hallador Energy HNRG
| DMA period | DMA value |
| 5 day DMA | 21.01 |
| 12 day DMA | 20.25 |
| 20 day DMA | 19.85 |
| 35 day DMA | 18.9 |
| 50 day DMA | 18.23 |
| 100 day DMA | 17.38 |
| 150 day DMA | 16.37 |
| 200 day DMA | 15.03 |
EMA (exponential moving average) of Hallador Energy HNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.6 | 21.03 | 21.08 |
| 12 day EMA | 20.33 | 20.43 | 20.34 |
| 20 day EMA | 19.9 | 19.92 | 19.81 |
| 35 day EMA | 19.23 | 19.2 | 19.1 |
| 50 day EMA | 18.58 | 18.53 | 18.43 |
SMA (simple moving average) of Hallador Energy HNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.01 | 21.11 | 20.91 |
| 12 day SMA | 20.25 | 20.27 | 20.16 |
| 20 day SMA | 19.85 | 19.84 | 19.75 |
| 35 day SMA | 18.9 | 18.8 | 18.67 |
| 50 day SMA | 18.23 | 18.26 | 18.24 |
| 100 day SMA | 17.38 | 17.35 | 17.33 |
| 150 day SMA | 16.37 | 16.31 | 16.24 |
| 200 day SMA | 15.03 | 14.99 | 14.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.