SparGroup SGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spar Group SGRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets SparGroup
Strong Daily Stock price targets for SparGroup SGRP are 1.04 and 1.05
| Daily Target 1 | 1.03 |
| Daily Target 2 | 1.04 |
| Daily Target 3 | 1.0433333333333 |
| Daily Target 4 | 1.05 |
| Daily Target 5 | 1.05 |
Daily price and volume Spar Group
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.04 (-1.89%) | 1.05 | 1.04 - 1.05 | 0.5113 times | Thu 16 October 2025 | 1.06 (0%) | 1.06 | 1.03 - 1.06 | 0.387 times | Wed 15 October 2025 | 1.06 (0.95%) | 1.04 | 1.02 - 1.07 | 0.7486 times | Tue 14 October 2025 | 1.05 (0.96%) | 1.04 | 1.02 - 1.06 | 0.3475 times | Mon 13 October 2025 | 1.04 (-2.8%) | 1.06 | 1.02 - 1.09 | 2.1582 times | Fri 10 October 2025 | 1.07 (1.9%) | 1.06 | 1.04 - 1.08 | 0.4661 times | Thu 09 October 2025 | 1.05 (0%) | 1.05 | 1.04 - 1.06 | 0.0734 times | Wed 08 October 2025 | 1.05 (0%) | 1.08 | 1.05 - 1.09 | 0.1554 times | Tue 07 October 2025 | 1.05 (1.94%) | 1.04 | 1.02 - 1.08 | 1.791 times | Mon 06 October 2025 | 1.03 (0.98%) | 1.07 | 1.02 - 1.09 | 3.3616 times | Fri 03 October 2025 | 1.02 (0%) | 1.02 | 1.02 - 1.03 | 0.3503 times |
Weekly price and charts SparGroup
Strong weekly Stock price targets for SparGroup SGRP are 1 and 1.07
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.05 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.12 |
Weekly price and volumes for Spar Group
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.04 (-2.8%) | 1.06 | 1.02 - 1.09 | 0.2054 times | Fri 10 October 2025 | 1.07 (4.9%) | 1.07 | 1.02 - 1.09 | 0.2893 times | Fri 03 October 2025 | 1.02 (-5.56%) | 1.09 | 0.99 - 1.09 | 0.2644 times | Fri 26 September 2025 | 1.08 (-4.42%) | 1.12 | 0.99 - 1.15 | 0.2652 times | Fri 19 September 2025 | 1.13 (0.89%) | 1.14 | 1.08 - 1.17 | 0.4848 times | Fri 12 September 2025 | 1.12 (-4.27%) | 1.17 | 1.12 - 1.21 | 0.2522 times | Fri 05 September 2025 | 1.17 (-1.68%) | 1.19 | 1.14 - 1.22 | 0.4213 times | Fri 29 August 2025 | 1.19 (0%) | 1.20 | 1.12 - 1.22 | 0.2739 times | Fri 29 August 2025 | 1.19 (6.25%) | 1.10 | 1.09 - 1.41 | 7.3957 times | Fri 22 August 2025 | 1.12 (-0.88%) | 1.12 | 1.10 - 1.15 | 0.1477 times | Fri 15 August 2025 | 1.13 (-3.42%) | 1.17 | 1.05 - 1.17 | 0.198 times |
Monthly price and charts SparGroup
Strong monthly Stock price targets for SparGroup SGRP are 0.99 and 1.09
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 1.04 |
| Monthly Target 4 | 1.09 |
| Monthly Target 5 | 1.14 |
Monthly price and volumes Spar Group
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.04 (0.97%) | 1.04 | 0.99 - 1.09 | 0.2616 times | Tue 30 September 2025 | 1.03 (-13.45%) | 1.19 | 0.99 - 1.22 | 0.6497 times | Fri 29 August 2025 | 1.19 (8.18%) | 1.08 | 1.05 - 1.41 | 3.467 times | Thu 31 July 2025 | 1.10 (14.58%) | 0.97 | 0.91 - 1.26 | 1.2296 times | Mon 30 June 2025 | 0.96 (-7.69%) | 1.04 | 0.95 - 1.08 | 0.4716 times | Fri 30 May 2025 | 1.04 (-2.8%) | 1.06 | 1.00 - 1.21 | 0.8444 times | Wed 30 April 2025 | 1.07 (-18.94%) | 1.33 | 1.04 - 1.37 | 0.4366 times | Mon 31 March 2025 | 1.32 (-15.92%) | 1.53 | 1.23 - 1.60 | 0.9324 times | Fri 28 February 2025 | 1.57 (-21.89%) | 1.98 | 1.55 - 2.06 | 0.8034 times | Fri 31 January 2025 | 2.01 (3.61%) | 1.98 | 1.72 - 2.10 | 0.9036 times | Tue 31 December 2024 | 1.94 (-14.16%) | 2.11 | 1.70 - 2.13 | 1.6768 times |
Indicator Analysis of SparGroup
Tomorrow's movement Prediction of Spar Group SGRP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spar Group SGRP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spar Group SGRP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SparGroup (SGRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SparGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SparGroup in short term and the sell signal is strong.
SparGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SparGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SparGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.04 and SparGroup SGRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SparGroup SGRP stock. Volume based technical analysis of SparGroup SGRP stock is negative.
SparGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spar Group SGRP
DMA (daily moving average) of Spar Group SGRP
| DMA period | DMA value |
| 5 day DMA | 1.05 |
| 12 day DMA | 1.05 |
| 20 day DMA | 1.06 |
| 35 day DMA | 1.1 |
| 50 day DMA | 1.12 |
| 100 day DMA | 1.09 |
| 150 day DMA | 1.11 |
| 200 day DMA | 1.28 |
EMA (exponential moving average) of Spar Group SGRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.05 | 1.05 | 1.05 |
| 12 day EMA | 1.06 | 1.06 | 1.06 |
| 20 day EMA | 1.08 | 1.08 | 1.08 |
| 35 day EMA | 1.11 | 1.11 | 1.11 |
| 50 day EMA | 1.13 | 1.13 | 1.13 |
SMA (simple moving average) of Spar Group SGRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.05 | 1.06 | 1.05 |
| 12 day SMA | 1.05 | 1.04 | 1.04 |
| 20 day SMA | 1.06 | 1.06 | 1.07 |
| 35 day SMA | 1.1 | 1.1 | 1.11 |
| 50 day SMA | 1.12 | 1.12 | 1.12 |
| 100 day SMA | 1.09 | 1.09 | 1.09 |
| 150 day SMA | 1.11 | 1.11 | 1.12 |
| 200 day SMA | 1.28 | 1.29 | 1.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.