Login or Join

InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PRN are 146.88 and 148.43

Daily Target 1146.44
Daily Target 2147.31
Daily Target 3147.98666666667
Daily Target 4148.86
Daily Target 5149.54

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Fri 30 May 2025 148.19 (0.01%) 148.31 147.11 - 148.66 1.5501 times
Thu 29 May 2025 148.17 (0%) 148.26 147.65 - 148.41 1.2003 times
Wed 28 May 2025 148.17 (-0.87%) 149.53 148.13 - 149.53 0.938 times
Tue 27 May 2025 149.47 (2.51%) 148.05 146.95 - 149.47 0.6995 times
Fri 23 May 2025 145.81 (0.08%) 143.91 143.91 - 146.01 0.5008 times
Thu 22 May 2025 145.70 (0.04%) 145.26 144.54 - 146.39 1.5898 times
Wed 21 May 2025 145.64 (-2.04%) 147.27 145.48 - 147.86 0.8903 times
Tue 20 May 2025 148.68 (0%) 148.77 148.12 - 149.41 0.9936 times
Tue 20 May 2025 148.68 (-0.47%) 148.77 148.12 - 149.41 0.9936 times
Mon 19 May 2025 149.38 (-0.05%) 148.02 147.66 - 149.44 0.6439 times
Fri 16 May 2025 149.46 (1.34%) 147.74 147.58 - 149.46 0.6916 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PRN are 147.57 and 150.15

Weekly Target 1145.64
Weekly Target 2146.92
Weekly Target 3148.22333333333
Weekly Target 4149.5
Weekly Target 5150.8

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Fri 30 May 2025 148.19 (1.63%) 148.05 146.95 - 149.53 1.0438 times
Fri 23 May 2025 145.81 (-1.93%) 148.77 143.91 - 149.41 0.9454 times
Tue 20 May 2025 148.68 (-0.52%) 148.02 147.66 - 149.44 0.3895 times
Fri 16 May 2025 149.46 (4.99%) 147.58 144.89 - 149.46 1.3747 times
Fri 09 May 2025 142.36 (0.33%) 141.16 139.49 - 143.84 1.4957 times
Fri 02 May 2025 141.89 (4.86%) 135.54 133.72 - 142.23 1.5127 times
Fri 25 April 2025 135.31 (2.43%) 130.23 126.71 - 135.31 1.8417 times
Thu 17 April 2025 132.10 (0.49%) 132.69 130.18 - 133.05 1.3964 times
Wed 16 April 2025 131.46 (0%) 132.69 130.18 - 133.12 0 times
Wed 16 April 2025 131.46 (0%) 132.69 130.18 - 133.12 0 times
Wed 16 April 2025 131.46 (0%) 132.69 130.18 - 133.12 0 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PRN are 142.63 and 155.09

Monthly Target 1132.47
Monthly Target 2140.33
Monthly Target 3144.93
Monthly Target 4152.79
Monthly Target 5157.39

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 30 May 2025 148.19 (8.32%) 137.85 137.07 - 149.53 0.2981 times
Wed 30 April 2025 136.81 (-0.65%) 137.22 118.25 - 141.87 2.1055 times
Mon 31 March 2025 137.71 (-7.17%) 149.95 132.97 - 149.95 2.6418 times
Fri 28 February 2025 148.34 (-5.7%) 152.98 142.05 - 162.25 1.5181 times
Fri 31 January 2025 157.31 (2.31%) 155.04 151.43 - 170.52 1.284 times
Tue 31 December 2024 153.76 (-13.34%) 174.35 152.09 - 174.35 0.5498 times
Tue 26 November 2024 177.42 (13.99%) 156.88 155.77 - 180.08 0.5214 times
Thu 31 October 2024 155.64 (1.73%) 151.67 151.01 - 162.69 0.3187 times
Mon 30 September 2024 152.99 (5.21%) 144.33 135.17 - 153.96 0.4454 times
Fri 30 August 2024 145.42 (2.08%) 142.99 126.68 - 145.47 0.3172 times
Wed 31 July 2024 142.45 (6.83%) 134.15 131.03 - 144.96 0.2796 times

 monthly chart InvescoDwa

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PRN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 147.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Dwa PRN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Invesco Dwa PRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.61

Munafa value: 70 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 147 and price is deviating by 4 points

Upper Bollinger band is at 153 and lower is at 141, while middle bands are at 144 and 150

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoDwa (PRN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InvescoDwa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoDwa in short term but the sell signal is initial and weak.

InvescoDwa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for InvescoDwa in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoDwa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.71 and InvescoDwa PRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoDwa PRN stock. Volume based technical analysis of InvescoDwa PRN stock is negative.

InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PRN

DMA (daily moving average) of Invesco Dwa PRN

DMA period DMA value
5 day DMA 147.96
12 day DMA 147.9
20 day DMA 146.18
35 day DMA 140.9
50 day DMA 137.97
100 day DMA 144.21
150 day DMA 150.64
200 day DMA 150.41

EMA (exponential moving average) of Invesco Dwa PRN

EMA period EMA current EMA prev EMA prev2
5 day EMA147.98147.87147.72
12 day EMA147.12146.93146.7
20 day EMA145.5145.22144.91
35 day EMA142.64142.31141.97
50 day EMA139.22138.85138.47

SMA (simple moving average) of Invesco Dwa PRN

SMA period SMA current SMA prev SMA prev2
5 day SMA147.96147.46146.96
12 day SMA147.9147.84147.82
20 day SMA146.18145.87145.4
35 day SMA140.9140.43139.95
50 day SMA137.97137.76137.56
100 day SMA144.21144.36144.48
150 day SMA150.64150.71150.77
200 day SMA150.41150.37150.33
Back to top | Use Dark Theme