Login or Join

CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommunityTrust

Strong Daily Stock price targets for CommunityTrust CTBI are 49.6 and 52.08

Daily Target 149.12
Daily Target 250.07
Daily Target 351.6
Daily Target 452.55
Daily Target 554.08

Daily price and volume Community Trust

Date Closing Open Range Volume
Thu 16 October 2025 51.02 (-4.08%) 53.13 50.65 - 53.13 1.3718 times
Wed 15 October 2025 53.19 (-5.25%) 53.93 52.59 - 55.95 1.3913 times
Tue 14 October 2025 56.14 (3.29%) 54.05 54.05 - 56.22 0.9979 times
Mon 13 October 2025 54.35 (1.93%) 54.32 53.40 - 54.45 0.6188 times
Fri 10 October 2025 53.32 (-3.09%) 55.20 53.32 - 55.69 0.7543 times
Thu 09 October 2025 55.02 (-0.94%) 55.54 54.65 - 55.54 0.6136 times
Wed 08 October 2025 55.54 (0.67%) 55.53 55.01 - 55.91 0.5928 times
Tue 07 October 2025 55.17 (-2.27%) 56.32 55.16 - 56.99 1.3614 times
Mon 06 October 2025 56.45 (2.21%) 55.63 55.27 - 56.74 1.7223 times
Fri 03 October 2025 55.23 (0.29%) 55.27 55.11 - 55.88 0.5758 times
Thu 02 October 2025 55.07 (0.22%) 54.94 54.50 - 55.19 0.4274 times

 Daily chart CommunityTrust

Weekly price and charts CommunityTrust

Strong weekly Stock price targets for CommunityTrust CTBI are 48.05 and 53.62

Weekly Target 147.06
Weekly Target 249.04
Weekly Target 352.63
Weekly Target 454.61
Weekly Target 558.2

Weekly price and volumes for Community Trust

Date Closing Open Range Volume
Thu 16 October 2025 51.02 (-4.31%) 54.32 50.65 - 56.22 1.3342 times
Fri 10 October 2025 53.32 (-3.46%) 55.63 53.32 - 56.99 1.5366 times
Fri 03 October 2025 55.23 (-2.23%) 56.58 54.50 - 56.58 1.0366 times
Fri 26 September 2025 56.49 (-0.02%) 56.65 55.72 - 57.07 0.962 times
Fri 19 September 2025 56.50 (-0.72%) 56.63 55.35 - 57.65 1.4461 times
Fri 12 September 2025 56.91 (-2.5%) 58.55 56.59 - 58.55 0.964 times
Fri 05 September 2025 58.37 (-0.09%) 58.10 57.55 - 59.67 0.6774 times
Fri 29 August 2025 58.42 (0%) 58.60 58.42 - 59.04 0.2238 times
Fri 29 August 2025 58.42 (-0.38%) 58.76 57.80 - 59.04 0.8786 times
Fri 22 August 2025 58.64 (6.52%) 55.49 55.03 - 58.74 0.9405 times
Fri 15 August 2025 55.05 (2.82%) 53.54 53.22 - 57.01 1.2136 times

 weekly chart CommunityTrust

Monthly price and charts CommunityTrust

Strong monthly Stock price targets for CommunityTrust CTBI are 47.67 and 54.01

Monthly Target 146.55
Monthly Target 248.78
Monthly Target 352.886666666667
Monthly Target 455.12
Monthly Target 559.23

Monthly price and volumes Community Trust

Date Closing Open Range Volume
Thu 16 October 2025 51.02 (-8.81%) 55.72 50.65 - 56.99 0.7601 times
Tue 30 September 2025 55.95 (-4.23%) 58.10 55.35 - 59.67 0.9683 times
Fri 29 August 2025 58.42 (8.23%) 53.59 52.60 - 59.04 0.9283 times
Thu 31 July 2025 53.98 (2%) 52.78 52.68 - 57.96 1.081 times
Mon 30 June 2025 52.92 (3.66%) 51.01 49.61 - 53.83 1.0612 times
Fri 30 May 2025 51.05 (4.27%) 48.94 48.57 - 53.33 0.7834 times
Wed 30 April 2025 48.96 (-2.78%) 50.16 44.60 - 51.03 1.1781 times
Mon 31 March 2025 50.36 (-7.75%) 54.60 48.82 - 55.15 0.9386 times
Fri 28 February 2025 54.59 (2.02%) 52.33 51.76 - 56.96 0.8869 times
Fri 31 January 2025 53.51 (0.91%) 53.38 48.83 - 55.00 1.414 times
Tue 31 December 2024 53.03 (-10.44%) 58.61 52.66 - 59.59 0.7889 times

 monthly chart CommunityTrust

Indicator Analysis of CommunityTrust

Tomorrow's movement Prediction of Community Trust CTBI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Community Trust CTBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Community Trust CTBI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Community Trust CTBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.49

Munafa value: 10 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CommunityTrust (CTBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CommunityTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CommunityTrust in short term and the sell signal is strong.

CommunityTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CommunityTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CommunityTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.47 and CommunityTrust CTBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CommunityTrust CTBI stock. Volume based technical analysis of CommunityTrust CTBI stock is negative.

CommunityTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community Trust CTBI

DMA (daily moving average) of Community Trust CTBI

DMA period DMA value
5 day DMA 53.6
12 day DMA 54.62
20 day DMA 55.22
35 day DMA 56.23
50 day DMA 56.33
100 day DMA 54.9
150 day DMA 53.16
200 day DMA 53.24

EMA (exponential moving average) of Community Trust CTBI

EMA period EMA current EMA prev EMA prev2
5 day EMA53.3154.4655.1
12 day EMA54.3754.9855.31
20 day EMA54.9655.3755.6
35 day EMA55.455.6655.81
50 day EMA55.8156.0156.12

SMA (simple moving average) of Community Trust CTBI

SMA period SMA current SMA prev SMA prev2
5 day SMA53.654.454.87
12 day SMA54.6255.0355.23
20 day SMA55.2255.5555.7
35 day SMA56.2356.4456.6
50 day SMA56.3356.3756.37
100 day SMA54.954.954.88
150 day SMA53.1653.1653.15
200 day SMA53.2453.2553.25
Back to top | Use Dark Theme