Login or Join

SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SimulationsPlus

Strong Daily Stock price targets for SimulationsPlus SLP are 15.87 and 16.49

Daily Target 115.41
Daily Target 215.71
Daily Target 316.026666666667
Daily Target 416.33
Daily Target 516.65

Daily price and volume Simulations Plus

Date Closing Open Range Volume
Thu 16 October 2025 16.02 (2.69%) 15.72 15.72 - 16.34 0.9947 times
Wed 15 October 2025 15.60 (2.23%) 15.41 15.33 - 15.90 0.6457 times
Tue 14 October 2025 15.26 (-1.1%) 15.27 15.09 - 15.66 0.6447 times
Mon 13 October 2025 15.43 (4.54%) 14.96 14.73 - 15.46 0.9838 times
Fri 10 October 2025 14.76 (-6.05%) 15.84 14.70 - 16.05 1.2352 times
Thu 09 October 2025 15.71 (-4.61%) 16.48 15.62 - 16.53 0.6522 times
Wed 08 October 2025 16.47 (-0.18%) 16.54 16.33 - 16.76 0.9492 times
Tue 07 October 2025 16.50 (-0.3%) 16.66 16.21 - 16.77 1.0567 times
Mon 06 October 2025 16.55 (3.31%) 16.04 16.00 - 16.80 1.7044 times
Fri 03 October 2025 16.02 (1.14%) 15.63 15.63 - 16.19 1.1335 times
Thu 02 October 2025 15.84 (2.33%) 15.41 15.25 - 15.85 0.5599 times

 Daily chart SimulationsPlus

Weekly price and charts SimulationsPlus

Strong weekly Stock price targets for SimulationsPlus SLP are 15.38 and 16.99

Weekly Target 114.09
Weekly Target 215.05
Weekly Target 315.696666666667
Weekly Target 416.66
Weekly Target 517.31

Weekly price and volumes for Simulations Plus

Date Closing Open Range Volume
Thu 16 October 2025 16.02 (8.54%) 14.96 14.73 - 16.34 0.7203 times
Fri 10 October 2025 14.76 (-7.87%) 16.04 14.70 - 16.80 1.2335 times
Fri 03 October 2025 16.02 (7.59%) 14.86 14.46 - 16.19 1.0665 times
Fri 26 September 2025 14.89 (-2.36%) 15.42 14.52 - 15.68 1.031 times
Fri 19 September 2025 15.25 (1.33%) 15.12 14.43 - 16.27 2.4597 times
Fri 12 September 2025 15.05 (8.74%) 13.76 13.28 - 15.07 1.2939 times
Fri 05 September 2025 13.84 (-2.33%) 14.10 13.81 - 14.52 0.5244 times
Fri 29 August 2025 14.17 (0%) 14.23 13.93 - 14.36 0.0833 times
Fri 29 August 2025 14.17 (-2.75%) 14.45 13.84 - 14.45 0.7532 times
Fri 22 August 2025 14.57 (2.32%) 14.29 13.70 - 14.88 0.834 times
Fri 15 August 2025 14.24 (0.49%) 14.20 13.76 - 14.59 0.841 times

 weekly chart SimulationsPlus

Monthly price and charts SimulationsPlus

Strong monthly Stock price targets for SimulationsPlus SLP are 15.36 and 17.46

Monthly Target 113.74
Monthly Target 214.88
Monthly Target 315.84
Monthly Target 416.98
Monthly Target 517.94

Monthly price and volumes Simulations Plus

Date Closing Open Range Volume
Thu 16 October 2025 16.02 (6.3%) 15.10 14.70 - 16.80 0.6766 times
Tue 30 September 2025 15.07 (6.35%) 14.10 13.28 - 16.27 1.4424 times
Fri 29 August 2025 14.17 (8.83%) 12.93 12.51 - 14.88 0.8842 times
Thu 31 July 2025 13.02 (-25.39%) 17.28 12.39 - 18.95 2.4384 times
Mon 30 June 2025 17.45 (-45.21%) 31.41 16.72 - 31.67 1.2499 times
Fri 30 May 2025 31.85 (-7.28%) 34.34 27.85 - 34.34 0.636 times
Wed 30 April 2025 34.35 (40.09%) 24.31 23.01 - 36.45 1.0464 times
Mon 31 March 2025 24.52 (-15.39%) 28.97 23.44 - 29.60 0.3874 times
Fri 28 February 2025 28.98 (-15.56%) 33.41 28.56 - 37.67 0.3482 times
Fri 31 January 2025 34.32 (23.05%) 28.26 24.00 - 34.58 0.8903 times
Tue 31 December 2024 27.89 (-12.07%) 30.61 27.51 - 32.50 0.3309 times

 monthly chart SimulationsPlus

Indicator Analysis of SimulationsPlus

Tomorrow's movement Prediction of Simulations Plus SLP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Simulations Plus SLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Simulations Plus SLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Simulations Plus SLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.78

Munafa value: 100 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SimulationsPlus (SLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SimulationsPlus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SimulationsPlus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimulationsPlus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SimulationsPlus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SimulationsPlus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.89 and SimulationsPlus SLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SimulationsPlus SLP stock. Volume based technical analysis of SimulationsPlus SLP stock is negative.

SimulationsPlus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simulations Plus SLP

DMA (daily moving average) of Simulations Plus SLP

DMA period DMA value
5 day DMA 15.41
12 day DMA 15.8
20 day DMA 15.47
35 day DMA 15.07
50 day DMA 14.8
100 day DMA 16.96
150 day DMA 21.24
200 day DMA 23.81

EMA (exponential moving average) of Simulations Plus SLP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6815.5115.46
12 day EMA15.6115.5415.53
20 day EMA15.4515.3915.37
35 day EMA15.1215.0715.04
50 day EMA14.7414.6914.65

SMA (simple moving average) of Simulations Plus SLP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4115.3515.53
12 day SMA15.815.7215.67
20 day SMA15.4715.4615.46
35 day SMA15.0715.0214.99
50 day SMA14.814.7614.71
100 day SMA16.9617.1317.29
150 day SMA21.2421.3121.38
200 day SMA23.8123.8723.93
Back to top | Use Dark Theme