Login or Join

SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SimulationsPlus

Strong Daily Stock price targets for SimulationsPlus SLP are 32.64 and 33.97

Daily Target 131.53
Daily Target 232.41
Daily Target 332.86
Daily Target 433.74
Daily Target 534.19

Daily price and volume Simulations Plus

Date Closing Open Range Volume
Thu 17 October 2024 33.29 (3.16%) 32.38 31.98 - 33.31 1.4115 times
Wed 16 October 2024 32.27 (2.44%) 31.80 31.63 - 32.28 1.2193 times
Tue 15 October 2024 31.50 (-0.69%) 31.52 31.44 - 32.15 1.201 times
Mon 14 October 2024 31.72 (1.54%) 31.07 30.96 - 31.77 1.0255 times
Fri 11 October 2024 31.24 (2.9%) 30.30 30.30 - 31.35 0.9442 times
Thu 10 October 2024 30.36 (0.3%) 29.92 29.54 - 30.55 1.1603 times
Wed 09 October 2024 30.27 (0.26%) 30.10 29.70 - 30.29 0.7927 times
Tue 08 October 2024 30.19 (1.24%) 29.70 29.44 - 30.29 0.7528 times
Mon 07 October 2024 29.82 (-1.32%) 30.23 29.37 - 30.23 0.8812 times
Fri 04 October 2024 30.22 (-0.07%) 30.56 30.19 - 30.81 0.6116 times
Thu 03 October 2024 30.24 (-1.98%) 30.56 29.95 - 30.56 1.1132 times

 Daily chart SimulationsPlus

Weekly price and charts SimulationsPlus

Strong weekly Stock price targets for SimulationsPlus SLP are 32.13 and 34.48

Weekly Target 130.17
Weekly Target 231.73
Weekly Target 332.52
Weekly Target 434.08
Weekly Target 534.87

Weekly price and volumes for Simulations Plus

Date Closing Open Range Volume
Thu 17 October 2024 33.29 (6.56%) 31.07 30.96 - 33.31 1.0332 times
Fri 11 October 2024 31.24 (3.38%) 30.23 29.37 - 31.35 0.9639 times
Fri 04 October 2024 30.22 (-4.25%) 31.54 29.95 - 32.23 1.0792 times
Fri 27 September 2024 31.56 (1.06%) 31.49 30.22 - 31.88 1.4068 times
Fri 20 September 2024 31.23 (-3.91%) 32.65 30.95 - 32.85 2.2975 times
Fri 13 September 2024 32.50 (-3.82%) 34.21 32.22 - 34.23 1.2059 times
Mon 09 September 2024 33.79 (-2.06%) 34.21 33.44 - 34.23 0.3195 times
Fri 06 September 2024 34.50 (-4.83%) 35.95 34.26 - 35.95 0.9391 times
Fri 30 August 2024 36.25 (0%) 36.26 35.83 - 36.40 0.125 times
Fri 30 August 2024 36.25 (-1.57%) 37.01 35.83 - 37.23 0.6299 times
Fri 23 August 2024 36.83 (0.9%) 36.66 36.25 - 37.72 1.002 times

 weekly chart SimulationsPlus

Monthly price and charts SimulationsPlus

Strong monthly Stock price targets for SimulationsPlus SLP are 31.33 and 35.27

Monthly Target 128.05
Monthly Target 230.67
Monthly Target 331.99
Monthly Target 434.61
Monthly Target 535.93

Monthly price and volumes Simulations Plus

Date Closing Open Range Volume
Thu 17 October 2024 33.29 (3.97%) 31.95 29.37 - 33.31 0.6622 times
Mon 30 September 2024 32.02 (-11.67%) 35.95 30.22 - 35.95 1.4637 times
Fri 30 August 2024 36.25 (-11.24%) 40.63 35.29 - 40.63 0.8857 times
Wed 31 July 2024 40.84 (-16%) 48.98 38.00 - 49.05 2.0041 times
Fri 28 June 2024 48.62 (0.79%) 48.26 44.48 - 50.11 0.7695 times
Fri 31 May 2024 48.24 (6.37%) 45.12 44.82 - 51.22 0.6049 times
Tue 30 April 2024 45.35 (10.21%) 41.43 37.75 - 51.00 1.1909 times
Thu 28 March 2024 41.15 (-0.84%) 41.53 40.45 - 44.95 0.7737 times
Thu 29 February 2024 41.50 (9.5%) 38.17 35.98 - 43.50 0.743 times
Wed 31 January 2024 37.90 (-15.31%) 44.81 36.91 - 45.09 0.9022 times
Fri 29 December 2023 44.75 (14.16%) 38.77 38.08 - 46.15 0.7618 times

 monthly chart SimulationsPlus

Indicator Analysis of SimulationsPlus

Tomorrow's movement Prediction of Simulations Plus SLP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Simulations Plus SLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Simulations Plus SLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Simulations Plus SLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.29

Munafa value: 70 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SimulationsPlus (SLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SimulationsPlus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SimulationsPlus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimulationsPlus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SimulationsPlus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SimulationsPlus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.29 and SimulationsPlus SLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SimulationsPlus SLP stock. Volume based technical analysis of SimulationsPlus SLP stock is negative.

SimulationsPlus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simulations Plus SLP

DMA (daily moving average) of Simulations Plus SLP

DMA period DMA value
5 day DMA 32
12 day DMA 31
20 day DMA 31.1
35 day DMA 32.08
50 day DMA 33.43
100 day DMA 38.24
150 day DMA 41
200 day DMA 40.97

EMA (exponential moving average) of Simulations Plus SLP

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1231.5331.16
12 day EMA31.5431.2231.03
20 day EMA31.6331.4531.36
35 day EMA32.4932.4432.45
50 day EMA33.5833.5933.64

SMA (simple moving average) of Simulations Plus SLP

SMA period SMA current SMA prev SMA prev2
5 day SMA3231.4231.02
12 day SMA3130.8330.81
20 day SMA31.131.0531.01
35 day SMA32.0832.1632.28
50 day SMA33.4333.533.59
100 day SMA38.2438.3938.55
150 day SMA4141.0741.15
200 day SMA40.974141.03
Back to top | Use Dark Theme