BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFB are 146.3 and 150.8
| Daily Target 1 | 145.43 |
| Daily Target 2 | 147.16 |
| Daily Target 3 | 149.93333333333 |
| Daily Target 4 | 151.66 |
| Daily Target 5 | 154.43 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 148.88 (-1.25%) | 151.33 | 148.21 - 152.71 | 0.8949 times | Wed 15 October 2025 | 150.77 (2.47%) | 147.44 | 147.44 - 152.85 | 0.8318 times | Tue 14 October 2025 | 147.14 (1.46%) | 142.66 | 140.84 - 150.00 | 0.8936 times | Mon 13 October 2025 | 145.02 (5.29%) | 139.10 | 139.10 - 145.44 | 1.2605 times | Fri 10 October 2025 | 137.73 (-3.64%) | 144.43 | 137.36 - 144.92 | 0.9238 times | Thu 09 October 2025 | 142.94 (-2.69%) | 146.33 | 142.21 - 149.16 | 1.041 times | Wed 08 October 2025 | 146.89 (3.99%) | 142.88 | 140.00 - 149.06 | 1.3384 times | Tue 07 October 2025 | 141.25 (0.09%) | 141.34 | 139.81 - 142.75 | 1.3075 times | Mon 06 October 2025 | 141.12 (1.55%) | 139.37 | 138.32 - 143.60 | 0.8163 times | Fri 03 October 2025 | 138.97 (-2.44%) | 143.77 | 138.51 - 144.14 | 0.6921 times | Thu 02 October 2025 | 142.44 (-0.04%) | 142.51 | 130.87 - 144.65 | 0.4131 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 143.99 and 157.74
| Weekly Target 1 | 133.19 |
| Weekly Target 2 | 141.04 |
| Weekly Target 3 | 146.94333333333 |
| Weekly Target 4 | 154.79 |
| Weekly Target 5 | 160.69 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 148.88 (8.1%) | 139.10 | 139.10 - 152.85 | 1.1173 times | Fri 10 October 2025 | 137.73 (-0.89%) | 139.37 | 137.36 - 149.16 | 1.5625 times | Fri 03 October 2025 | 138.97 (-2.71%) | 142.86 | 130.87 - 144.86 | 0.8583 times | Fri 26 September 2025 | 142.84 (0.53%) | 141.94 | 139.09 - 150.20 | 0.9501 times | Fri 19 September 2025 | 142.08 (0.25%) | 142.78 | 141.51 - 152.45 | 1.1428 times | Fri 12 September 2025 | 141.73 (-1.49%) | 144.92 | 138.85 - 150.67 | 0.7929 times | Fri 05 September 2025 | 143.88 (6.93%) | 131.77 | 130.13 - 145.79 | 1.0589 times | Fri 29 August 2025 | 134.56 (0%) | 136.97 | 133.74 - 137.00 | 0.1677 times | Fri 29 August 2025 | 134.56 (1.48%) | 132.90 | 131.97 - 141.80 | 1.3521 times | Fri 22 August 2025 | 132.60 (1.2%) | 131.49 | 124.42 - 134.42 | 0.9975 times | Fri 15 August 2025 | 131.03 (-1.17%) | 132.34 | 126.05 - 136.56 | 1.4079 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 139.88 and 161.86
| Monthly Target 1 | 122.22 |
| Monthly Target 2 | 135.55 |
| Monthly Target 3 | 144.2 |
| Monthly Target 4 | 157.53 |
| Monthly Target 5 | 166.18 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 148.88 (5.57%) | 140.09 | 130.87 - 152.85 | 0.7398 times | Tue 30 September 2025 | 141.02 (4.8%) | 131.77 | 130.13 - 152.45 | 1.0025 times | Fri 29 August 2025 | 134.56 (3.48%) | 126.03 | 123.14 - 141.80 | 1.2176 times | Thu 31 July 2025 | 130.04 (33.11%) | 97.24 | 95.45 - 131.68 | 1.7011 times | Mon 30 June 2025 | 97.69 (32.37%) | 73.80 | 70.87 - 98.55 | 1.4118 times | Fri 30 May 2025 | 73.80 (12.21%) | 66.39 | 65.90 - 80.90 | 0.7168 times | Wed 30 April 2025 | 65.77 (-12.14%) | 74.55 | 58.00 - 76.72 | 0.9079 times | Mon 31 March 2025 | 74.86 (-10.79%) | 84.21 | 71.97 - 84.51 | 0.7554 times | Fri 28 February 2025 | 83.91 (3.46%) | 78.99 | 76.90 - 90.00 | 0.7492 times | Fri 31 January 2025 | 81.10 (-1.51%) | 82.38 | 75.40 - 85.89 | 0.798 times | Tue 31 December 2024 | 82.34 (3.31%) | 84.89 | 79.04 - 92.61 | 0.4382 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 145.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bel Fuse BELFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bel Fuse BELFB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.45
Munafa value: 75 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 144 and price is deviating by 4 points
Upper Bollinger band is at 151 and lower is at 137, while middle bands are at 141 and 147
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BelFuse (BELFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BelFuse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BelFuse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BelFuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BelFuse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BelFuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.16 and BelFuse BELFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BelFuse BELFB stock. Volume based technical analysis of BelFuse BELFB stock is negative.
BelFuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 145.91 |
| 12 day DMA | 143.8 |
| 20 day DMA | 143.51 |
| 35 day DMA | 143.17 |
| 50 day DMA | 140.13 |
| 100 day DMA | 118.65 |
| 150 day DMA | 102.92 |
| 200 day DMA | 97.4 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.16 | 146.3 | 144.06 |
| 12 day EMA | 145.05 | 144.35 | 143.18 |
| 20 day EMA | 144 | 143.49 | 142.72 |
| 35 day EMA | 141.66 | 141.24 | 140.68 |
| 50 day EMA | 139.97 | 139.61 | 139.15 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.91 | 144.72 | 143.94 |
| 12 day SMA | 143.8 | 143.15 | 142.28 |
| 20 day SMA | 143.51 | 143.62 | 143.31 |
| 35 day SMA | 143.17 | 142.81 | 142.51 |
| 50 day SMA | 140.13 | 139.8 | 139.41 |
| 100 day SMA | 118.65 | 117.88 | 117.11 |
| 150 day SMA | 102.92 | 102.42 | 101.93 |
| 200 day SMA | 97.4 | 97.07 | 96.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.