Login or Join

InovioPharmaceuticals INO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inovio Pharmaceuticals INO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets InovioPharmaceuticals

Strong Daily Stock price targets for InovioPharmaceuticals INO are 2.34 and 2.56

Daily Target 12.29
Daily Target 22.39
Daily Target 32.51
Daily Target 42.61
Daily Target 52.73

Daily price and volume Inovio Pharmaceuticals

Date Closing Open Range Volume
Thu 16 October 2025 2.49 (-1.97%) 2.50 2.41 - 2.63 0.7667 times
Wed 15 October 2025 2.54 (4.1%) 2.49 2.45 - 2.58 0.7116 times
Tue 14 October 2025 2.44 (-1.21%) 2.41 2.37 - 2.46 0.7616 times
Mon 13 October 2025 2.47 (-3.89%) 2.59 2.40 - 2.63 0.8619 times
Fri 10 October 2025 2.57 (-3.02%) 2.62 2.53 - 2.66 1.0362 times
Thu 09 October 2025 2.65 (3.52%) 2.60 2.52 - 2.65 0.8941 times
Wed 08 October 2025 2.56 (7.11%) 2.38 2.36 - 2.68 2.3337 times
Tue 07 October 2025 2.39 (-2.45%) 2.41 2.28 - 2.44 0.9868 times
Mon 06 October 2025 2.45 (0.82%) 2.42 2.41 - 2.58 0.8915 times
Fri 03 October 2025 2.43 (-1.22%) 2.48 2.38 - 2.54 0.7557 times
Thu 02 October 2025 2.46 (3.8%) 2.40 2.40 - 2.50 0.616 times

 Daily chart InovioPharmaceuticals

Weekly price and charts InovioPharmaceuticals

Strong weekly Stock price targets for InovioPharmaceuticals INO are 2.3 and 2.56

Weekly Target 12.24
Weekly Target 22.36
Weekly Target 32.4966666666667
Weekly Target 42.62
Weekly Target 52.76

Weekly price and volumes for Inovio Pharmaceuticals

Date Closing Open Range Volume
Thu 16 October 2025 2.49 (-3.11%) 2.59 2.37 - 2.63 0.4764 times
Fri 10 October 2025 2.57 (5.76%) 2.42 2.28 - 2.68 0.9434 times
Fri 03 October 2025 2.43 (-2.02%) 2.50 2.28 - 2.54 0.5701 times
Fri 26 September 2025 2.48 (7.83%) 2.32 2.28 - 2.52 0.5611 times
Fri 19 September 2025 2.30 (-3.36%) 2.38 2.16 - 2.42 0.9908 times
Fri 12 September 2025 2.38 (-14.7%) 2.82 2.38 - 2.98 1.4665 times
Fri 05 September 2025 2.79 (17.72%) 2.35 2.34 - 2.86 1.4127 times
Fri 29 August 2025 2.37 (0%) 2.46 2.33 - 2.47 0.1797 times
Fri 29 August 2025 2.37 (20.92%) 1.96 1.90 - 2.51 2.1001 times
Fri 22 August 2025 1.96 (5.38%) 1.90 1.79 - 2.06 1.2991 times
Fri 15 August 2025 1.86 (31.91%) 1.41 1.41 - 2.08 2.9017 times

 weekly chart InovioPharmaceuticals

Monthly price and charts InovioPharmaceuticals

Strong monthly Stock price targets for InovioPharmaceuticals INO are 2.39 and 2.79

Monthly Target 12.08
Monthly Target 22.29
Monthly Target 32.4833333333333
Monthly Target 42.69
Monthly Target 52.88

Monthly price and volumes Inovio Pharmaceuticals

Date Closing Open Range Volume
Thu 16 October 2025 2.49 (6.41%) 2.34 2.28 - 2.68 0.464 times
Tue 30 September 2025 2.34 (-1.27%) 2.35 2.16 - 2.98 1.2282 times
Fri 29 August 2025 2.37 (66.9%) 1.39 1.35 - 2.51 1.845 times
Thu 31 July 2025 1.42 (-30.39%) 2.02 1.30 - 2.25 2.7199 times
Mon 30 June 2025 2.04 (2%) 2.03 1.86 - 2.34 0.7083 times
Fri 30 May 2025 2.00 (3.09%) 1.94 1.69 - 2.27 0.4681 times
Wed 30 April 2025 1.94 (19.02%) 1.63 1.42 - 1.95 0.4808 times
Mon 31 March 2025 1.63 (-17.68%) 1.98 1.60 - 2.18 0.5228 times
Fri 28 February 2025 1.98 (-5.26%) 2.03 1.82 - 2.33 0.5325 times
Fri 31 January 2025 2.09 (14.21%) 1.90 1.77 - 2.39 1.0304 times
Tue 31 December 2024 1.83 (-54.36%) 4.24 1.74 - 4.44 1.0431 times

 monthly chart InovioPharmaceuticals

Indicator Analysis of InovioPharmaceuticals

Tomorrow's movement Prediction of Inovio Pharmaceuticals INO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inovio Pharmaceuticals INO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inovio Pharmaceuticals INO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InovioPharmaceuticals (INO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InovioPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InovioPharmaceuticals in short term but the sell signal is initial and weak.

InovioPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InovioPharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InovioPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.51 and InovioPharmaceuticals INO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InovioPharmaceuticals INO stock. Volume based technical analysis of InovioPharmaceuticals INO stock is negative.

InovioPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inovio Pharmaceuticals INO

DMA (daily moving average) of Inovio Pharmaceuticals INO

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.49
20 day DMA 2.46
35 day DMA 2.49
50 day DMA 2.3
100 day DMA 2.03
150 day DMA 1.96
200 day DMA 1.98

EMA (exponential moving average) of Inovio Pharmaceuticals INO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.512.49
12 day EMA2.492.492.48
20 day EMA2.462.462.45
35 day EMA2.362.352.34
50 day EMA2.252.242.23

SMA (simple moving average) of Inovio Pharmaceuticals INO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.532.54
12 day SMA2.492.472.46
20 day SMA2.462.452.43
35 day SMA2.492.492.49
50 day SMA2.32.282.26
100 day SMA2.032.032.02
150 day SMA1.961.961.96
200 day SMA1.981.981.97
Back to top | Use Dark Theme