BioTechne TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Techne TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BioTechne
Strong Daily Stock price targets for BioTechne TECH are 68.64 and 71.45
Daily Target 1 | 68.13 |
Daily Target 2 | 69.14 |
Daily Target 3 | 70.94 |
Daily Target 4 | 71.95 |
Daily Target 5 | 73.75 |
Daily price and volume Bio Techne
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 70.15 (-2.3%) | 72.28 | 69.93 - 72.74 | 1.307 times | Wed 16 October 2024 | 71.80 (-2.43%) | 73.97 | 71.70 - 74.04 | 1.2391 times | Tue 15 October 2024 | 73.59 (-0.31%) | 73.60 | 73.26 - 75.17 | 0.8148 times | Mon 14 October 2024 | 73.82 (0.63%) | 73.42 | 72.16 - 73.87 | 1.246 times | Fri 11 October 2024 | 73.36 (0.52%) | 73.20 | 72.78 - 73.88 | 0.9141 times | Thu 10 October 2024 | 72.98 (-1.72%) | 73.35 | 72.85 - 74.07 | 0.6084 times | Wed 09 October 2024 | 74.26 (0.71%) | 73.89 | 73.02 - 74.37 | 0.6449 times | Tue 08 October 2024 | 73.74 (0.3%) | 74.22 | 73.10 - 74.78 | 0.9818 times | Mon 07 October 2024 | 73.52 (-1.68%) | 74.35 | 72.61 - 74.36 | 1.2551 times | Fri 04 October 2024 | 74.78 (1.05%) | 75.13 | 74.05 - 75.74 | 0.9889 times | Thu 03 October 2024 | 74.00 (-4.43%) | 76.94 | 73.89 - 77.42 | 1.6057 times |
Weekly price and charts BioTechne
Strong weekly Stock price targets for BioTechne TECH are 67.42 and 72.66
Weekly Target 1 | 66.51 |
Weekly Target 2 | 68.33 |
Weekly Target 3 | 71.75 |
Weekly Target 4 | 73.57 |
Weekly Target 5 | 76.99 |
Weekly price and volumes for Bio Techne
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 70.15 (-4.38%) | 73.42 | 69.93 - 75.17 | 1.0246 times | Fri 11 October 2024 | 73.36 (-1.9%) | 74.35 | 72.61 - 74.78 | 0.9796 times | Fri 04 October 2024 | 74.78 (-5.01%) | 78.50 | 73.89 - 80.02 | 1.258 times | Fri 27 September 2024 | 78.72 (0.54%) | 79.07 | 74.57 - 80.12 | 1.1135 times | Fri 20 September 2024 | 78.30 (4.86%) | 75.28 | 73.74 - 80.95 | 1.7277 times | Fri 13 September 2024 | 74.67 (3.58%) | 71.97 | 71.00 - 74.72 | 1.278 times | Mon 09 September 2024 | 72.09 (0.84%) | 71.97 | 71.57 - 72.74 | 0.2466 times | Fri 06 September 2024 | 71.49 (-3.38%) | 73.48 | 70.81 - 74.06 | 0.8562 times | Fri 30 August 2024 | 73.99 (0%) | 74.77 | 73.51 - 75.00 | 0.2633 times | Fri 30 August 2024 | 73.99 (2.35%) | 72.64 | 70.25 - 75.42 | 1.2524 times | Fri 23 August 2024 | 72.29 (-3.07%) | 74.52 | 71.14 - 75.27 | 1.1113 times |
Monthly price and charts BioTechne
Strong monthly Stock price targets for BioTechne TECH are 65.04 and 75.04
Monthly Target 1 | 63.34 |
Monthly Target 2 | 66.74 |
Monthly Target 3 | 73.336666666667 |
Monthly Target 4 | 76.74 |
Monthly Target 5 | 83.34 |
Monthly price and volumes Bio Techne
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 70.15 (-12.24%) | 79.93 | 69.93 - 79.93 | 0.4618 times | Mon 30 September 2024 | 79.93 (8.03%) | 73.48 | 70.81 - 80.95 | 0.8283 times | Fri 30 August 2024 | 73.99 (-9.31%) | 81.92 | 70.13 - 83.33 | 1.0579 times | Wed 31 July 2024 | 81.59 (13.87%) | 71.78 | 70.30 - 83.62 | 0.9592 times | Fri 28 June 2024 | 71.65 (-7.18%) | 77.89 | 70.65 - 79.93 | 1.066 times | Fri 31 May 2024 | 77.19 (22.12%) | 70.54 | 70.01 - 85.57 | 1.2438 times | Tue 30 April 2024 | 63.21 (-10.2%) | 70.75 | 61.16 - 71.27 | 1.0576 times | Thu 28 March 2024 | 70.39 (-4.32%) | 73.48 | 68.00 - 78.75 | 1.0903 times | Thu 29 February 2024 | 73.57 (4.62%) | 67.10 | 64.97 - 75.60 | 1.2106 times | Wed 31 January 2024 | 70.32 (-8.86%) | 76.38 | 68.43 - 77.89 | 1.0246 times | Fri 29 December 2023 | 77.16 (22.67%) | 62.62 | 62.38 - 78.74 | 1.1049 times |
Indicator Analysis of BioTechne
Tomorrow's movement Prediction of Bio Techne TECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bio Techne TECH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bio Techne TECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.9
Munafa value: 30 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 71, while middle bands are at 73 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BioTechne (TECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BioTechne stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BioTechne in short term and the sell signal is strong.
BioTechne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BioTechne in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BioTechne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.06 and BioTechne TECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BioTechne TECH stock. Volume based technical analysis of BioTechne TECH stock is negative.
BioTechne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Techne TECH
DMA (daily moving average) of Bio Techne TECH
DMA period | DMA value |
5 day DMA | 72.54 |
12 day DMA | 73.62 |
20 day DMA | 75.31 |
35 day DMA | 74.66 |
50 day DMA | 74.13 |
100 day DMA | 74.98 |
150 day DMA | 74.14 |
200 day DMA | 73.5 |
EMA (exponential moving average) of Bio Techne TECH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72.11 | 73.09 | 73.74 |
12 day EMA | 73.48 | 74.08 | 74.5 |
20 day EMA | 74.13 | 74.55 | 74.84 |
35 day EMA | 74.26 | 74.5 | 74.66 |
50 day EMA | 73.97 | 74.13 | 74.23 |
SMA (simple moving average) of Bio Techne TECH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 72.54 | 73.11 | 73.6 |
12 day SMA | 73.62 | 74.29 | 74.97 |
20 day SMA | 75.31 | 75.82 | 76.06 |
35 day SMA | 74.66 | 74.77 | 74.85 |
50 day SMA | 74.13 | 74.17 | 74.2 |
100 day SMA | 74.98 | 75.05 | 75.11 |
150 day SMA | 74.14 | 74.15 | 74.14 |
200 day SMA | 73.5 | 73.51 | 73.52 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.