Login or Join

BioTechne TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Techne TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets BioTechne

Strong Daily Stock price targets for BioTechne TECH are 68.64 and 71.45

Daily Target 168.13
Daily Target 269.14
Daily Target 370.94
Daily Target 471.95
Daily Target 573.75

Daily price and volume Bio Techne

Date Closing Open Range Volume
Thu 17 October 2024 70.15 (-2.3%) 72.28 69.93 - 72.74 1.307 times
Wed 16 October 2024 71.80 (-2.43%) 73.97 71.70 - 74.04 1.2391 times
Tue 15 October 2024 73.59 (-0.31%) 73.60 73.26 - 75.17 0.8148 times
Mon 14 October 2024 73.82 (0.63%) 73.42 72.16 - 73.87 1.246 times
Fri 11 October 2024 73.36 (0.52%) 73.20 72.78 - 73.88 0.9141 times
Thu 10 October 2024 72.98 (-1.72%) 73.35 72.85 - 74.07 0.6084 times
Wed 09 October 2024 74.26 (0.71%) 73.89 73.02 - 74.37 0.6449 times
Tue 08 October 2024 73.74 (0.3%) 74.22 73.10 - 74.78 0.9818 times
Mon 07 October 2024 73.52 (-1.68%) 74.35 72.61 - 74.36 1.2551 times
Fri 04 October 2024 74.78 (1.05%) 75.13 74.05 - 75.74 0.9889 times
Thu 03 October 2024 74.00 (-4.43%) 76.94 73.89 - 77.42 1.6057 times

 Daily chart BioTechne

Weekly price and charts BioTechne

Strong weekly Stock price targets for BioTechne TECH are 67.42 and 72.66

Weekly Target 166.51
Weekly Target 268.33
Weekly Target 371.75
Weekly Target 473.57
Weekly Target 576.99

Weekly price and volumes for Bio Techne

Date Closing Open Range Volume
Thu 17 October 2024 70.15 (-4.38%) 73.42 69.93 - 75.17 1.0246 times
Fri 11 October 2024 73.36 (-1.9%) 74.35 72.61 - 74.78 0.9796 times
Fri 04 October 2024 74.78 (-5.01%) 78.50 73.89 - 80.02 1.258 times
Fri 27 September 2024 78.72 (0.54%) 79.07 74.57 - 80.12 1.1135 times
Fri 20 September 2024 78.30 (4.86%) 75.28 73.74 - 80.95 1.7277 times
Fri 13 September 2024 74.67 (3.58%) 71.97 71.00 - 74.72 1.278 times
Mon 09 September 2024 72.09 (0.84%) 71.97 71.57 - 72.74 0.2466 times
Fri 06 September 2024 71.49 (-3.38%) 73.48 70.81 - 74.06 0.8562 times
Fri 30 August 2024 73.99 (0%) 74.77 73.51 - 75.00 0.2633 times
Fri 30 August 2024 73.99 (2.35%) 72.64 70.25 - 75.42 1.2524 times
Fri 23 August 2024 72.29 (-3.07%) 74.52 71.14 - 75.27 1.1113 times

 weekly chart BioTechne

Monthly price and charts BioTechne

Strong monthly Stock price targets for BioTechne TECH are 65.04 and 75.04

Monthly Target 163.34
Monthly Target 266.74
Monthly Target 373.336666666667
Monthly Target 476.74
Monthly Target 583.34

Monthly price and volumes Bio Techne

Date Closing Open Range Volume
Thu 17 October 2024 70.15 (-12.24%) 79.93 69.93 - 79.93 0.4618 times
Mon 30 September 2024 79.93 (8.03%) 73.48 70.81 - 80.95 0.8283 times
Fri 30 August 2024 73.99 (-9.31%) 81.92 70.13 - 83.33 1.0579 times
Wed 31 July 2024 81.59 (13.87%) 71.78 70.30 - 83.62 0.9592 times
Fri 28 June 2024 71.65 (-7.18%) 77.89 70.65 - 79.93 1.066 times
Fri 31 May 2024 77.19 (22.12%) 70.54 70.01 - 85.57 1.2438 times
Tue 30 April 2024 63.21 (-10.2%) 70.75 61.16 - 71.27 1.0576 times
Thu 28 March 2024 70.39 (-4.32%) 73.48 68.00 - 78.75 1.0903 times
Thu 29 February 2024 73.57 (4.62%) 67.10 64.97 - 75.60 1.2106 times
Wed 31 January 2024 70.32 (-8.86%) 76.38 68.43 - 77.89 1.0246 times
Fri 29 December 2023 77.16 (22.67%) 62.62 62.38 - 78.74 1.1049 times

 monthly chart BioTechne

Indicator Analysis of BioTechne

Tomorrow's movement Prediction of Bio Techne TECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bio Techne TECH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bio Techne TECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.9

Munafa value: 30 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 76 and price is deviating by 3 points

Upper Bollinger band is at 81 and lower is at 71, while middle bands are at 73 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BioTechne (TECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BioTechne stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BioTechne in short term and the sell signal is strong.

BioTechne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BioTechne in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BioTechne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.06 and BioTechne TECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BioTechne TECH stock. Volume based technical analysis of BioTechne TECH stock is negative.

BioTechne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bio Techne TECH

DMA (daily moving average) of Bio Techne TECH

DMA period DMA value
5 day DMA 72.54
12 day DMA 73.62
20 day DMA 75.31
35 day DMA 74.66
50 day DMA 74.13
100 day DMA 74.98
150 day DMA 74.14
200 day DMA 73.5

EMA (exponential moving average) of Bio Techne TECH

EMA period EMA current EMA prev EMA prev2
5 day EMA72.1173.0973.74
12 day EMA73.4874.0874.5
20 day EMA74.1374.5574.84
35 day EMA74.2674.574.66
50 day EMA73.9774.1374.23

SMA (simple moving average) of Bio Techne TECH

SMA period SMA current SMA prev SMA prev2
5 day SMA72.5473.1173.6
12 day SMA73.6274.2974.97
20 day SMA75.3175.8276.06
35 day SMA74.6674.7774.85
50 day SMA74.1374.1774.2
100 day SMA74.9875.0575.11
150 day SMA74.1474.1574.14
200 day SMA73.573.5173.52
Back to top | Use Dark Theme