Login or Join

HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBAN are 16.2 and 16.87

Daily Target 116.03
Daily Target 216.37
Daily Target 316.7
Daily Target 417.04
Daily Target 517.37

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Fri 18 July 2025 16.71 (-1.59%) 16.92 16.36 - 17.03 1.3157 times
Thu 17 July 2025 16.98 (2.04%) 16.56 16.50 - 17.03 1.4385 times
Wed 16 July 2025 16.64 (0.48%) 16.65 16.38 - 16.70 1.046 times
Tue 15 July 2025 16.56 (-2.99%) 17.11 16.53 - 17.12 1.6813 times
Mon 14 July 2025 17.07 (-1.84%) 16.97 16.76 - 17.39 1.811 times
Fri 11 July 2025 17.39 (0%) 17.38 17.26 - 17.51 0.5107 times
Fri 11 July 2025 17.39 (-0.97%) 17.38 17.26 - 17.51 0.5107 times
Thu 10 July 2025 17.56 (0.8%) 17.43 17.39 - 17.65 0.478 times
Wed 09 July 2025 17.42 (-0.34%) 17.60 17.35 - 17.64 0.5463 times
Tue 08 July 2025 17.48 (-0.34%) 17.59 17.45 - 17.61 0.6617 times
Mon 07 July 2025 17.54 (0%) 17.50 17.38 - 17.73 0.8799 times

 Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 16.02 and 17.05

Weekly Target 115.79
Weekly Target 216.25
Weekly Target 316.82
Weekly Target 417.28
Weekly Target 517.85

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Fri 18 July 2025 16.71 (-3.91%) 16.97 16.36 - 17.39 2.2919 times
Fri 11 July 2025 17.39 (0%) 17.38 17.26 - 17.51 0.1605 times
Fri 11 July 2025 17.39 (-0.86%) 17.50 17.26 - 17.73 0.9669 times
Thu 03 July 2025 17.54 (5.66%) 16.71 16.66 - 17.75 1.0956 times
Fri 27 June 2025 16.60 (4.8%) 15.81 15.68 - 16.75 1.1478 times
Fri 20 June 2025 15.84 (2.13%) 15.41 15.38 - 15.91 0.6414 times
Fri 13 June 2025 15.51 (-3.6%) 16.52 15.47 - 16.56 0.9861 times
Wed 11 June 2025 16.09 (-0.8%) 16.26 16.03 - 16.56 0.9318 times
Fri 06 June 2025 16.22 (3.77%) 15.56 15.26 - 16.24 0.9611 times
Fri 30 May 2025 15.63 (2.02%) 15.51 15.40 - 15.77 0.8168 times
Fri 23 May 2025 15.32 (-3.89%) 16.11 15.06 - 16.11 0.7776 times

 weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 15.84 and 17.23

Monthly Target 115.55
Monthly Target 216.13
Monthly Target 316.94
Monthly Target 417.52
Monthly Target 518.33

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Fri 18 July 2025 16.71 (-0.3%) 16.75 16.36 - 17.75 1.2044 times
Mon 30 June 2025 16.76 (7.23%) 15.56 15.26 - 16.84 1.3928 times
Fri 30 May 2025 15.63 (7.57%) 14.48 14.42 - 16.23 1.057 times
Wed 30 April 2025 14.53 (-3.2%) 15.03 11.92 - 15.23 1.1927 times
Mon 31 March 2025 15.01 (-8.86%) 16.55 14.24 - 16.71 1.1895 times
Fri 28 February 2025 16.47 (-4.24%) 16.75 15.67 - 17.23 0.9977 times
Fri 31 January 2025 17.20 (5.72%) 16.40 15.87 - 17.54 1.0423 times
Tue 31 December 2024 16.27 (-10.31%) 17.61 15.84 - 17.65 0.5278 times
Tue 26 November 2024 18.14 (16.36%) 15.63 15.25 - 18.45 0.6998 times
Thu 31 October 2024 15.59 (6.05%) 14.61 14.01 - 16.04 0.696 times
Mon 30 September 2024 14.70 (-1.8%) 14.94 13.81 - 15.00 0.6563 times

 monthly chart HuntingtonBancshares

Indicator Analysis of HuntingtonBancshares

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Huntington Bancshares HBAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.33

Munafa value: 40 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HuntingtonBancshares in short term but the sell signal is initial and weak.

HuntingtonBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HuntingtonBancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HuntingtonBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.98 and HuntingtonBancshares HBAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.

HuntingtonBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 16.79
12 day DMA 17.19
20 day DMA 16.97
35 day DMA 16.5
50 day DMA 16.29
100 day DMA 15.18
150 day DMA 15.64
200 day DMA 15.86

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8616.9316.91
12 day EMA16.961717
20 day EMA16.8616.8816.87
35 day EMA16.616.5916.57
50 day EMA16.2416.2216.19

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7916.9317.01
12 day SMA17.1917.2517.26
20 day SMA16.9716.9316.87
35 day SMA16.516.4716.43
50 day SMA16.2916.2616.21
100 day SMA15.1815.1715.15
150 day SMA15.6415.6415.63
200 day SMA15.8615.8515.84
Back to top | Use Dark Theme