HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HuntingtonBancshares
Strong Daily Stock price targets for HuntingtonBancshares HBAN are 17.41 and 17.65
Daily Target 1 | 17.36 |
Daily Target 2 | 17.45 |
Daily Target 3 | 17.6 |
Daily Target 4 | 17.69 |
Daily Target 5 | 17.84 |
Daily price and volume Huntington Bancshares
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 17.54 (0.8%) | 17.70 | 17.51 - 17.75 | 0.7278 times | Wed 02 July 2025 | 17.40 (1.28%) | 17.24 | 17.11 - 17.42 | 1.0463 times | Tue 01 July 2025 | 17.18 (2.51%) | 16.75 | 16.69 - 17.27 | 1.6236 times | Mon 30 June 2025 | 16.76 (0.96%) | 16.71 | 16.66 - 16.84 | 1.0382 times | Fri 27 June 2025 | 16.60 (-0.24%) | 16.65 | 16.53 - 16.75 | 1.2195 times | Thu 26 June 2025 | 16.64 (2.21%) | 16.36 | 16.34 - 16.67 | 1.0959 times | Wed 25 June 2025 | 16.28 (0.12%) | 16.30 | 16.12 - 16.30 | 0.6805 times | Tue 24 June 2025 | 16.26 (1.18%) | 16.20 | 16.16 - 16.44 | 0.8905 times | Mon 23 June 2025 | 16.07 (1.45%) | 15.81 | 15.68 - 16.09 | 0.7611 times | Fri 20 June 2025 | 15.84 (0.7%) | 15.90 | 15.76 - 15.91 | 0.9166 times | Wed 18 June 2025 | 15.73 (1.61%) | 15.49 | 15.45 - 15.82 | 0.785 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBAN are 17.1 and 18.19
Weekly Target 1 | 16.23 |
Weekly Target 2 | 16.88 |
Weekly Target 3 | 17.316666666667 |
Weekly Target 4 | 17.97 |
Weekly Target 5 | 18.41 |
Weekly price and volumes for Huntington Bancshares
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 17.54 (5.66%) | 16.71 | 16.66 - 17.75 | 1.2854 times | Fri 27 June 2025 | 16.60 (4.8%) | 15.81 | 15.68 - 16.75 | 1.3467 times | Fri 20 June 2025 | 15.84 (2.13%) | 15.41 | 15.38 - 15.91 | 0.7526 times | Fri 13 June 2025 | 15.51 (-3.6%) | 16.52 | 15.47 - 16.56 | 1.157 times | Wed 11 June 2025 | 16.09 (-0.8%) | 16.26 | 16.03 - 16.56 | 1.0933 times | Fri 06 June 2025 | 16.22 (3.77%) | 15.56 | 15.26 - 16.24 | 1.1277 times | Fri 30 May 2025 | 15.63 (2.02%) | 15.51 | 15.40 - 15.77 | 0.9584 times | Fri 23 May 2025 | 15.32 (-3.89%) | 16.11 | 15.06 - 16.11 | 0.9124 times | Tue 20 May 2025 | 15.94 (-1.48%) | 16.00 | 15.89 - 16.18 | 0.3419 times | Fri 16 May 2025 | 16.18 (6.31%) | 15.90 | 15.87 - 16.23 | 1.0244 times | Fri 09 May 2025 | 15.22 (0.93%) | 14.94 | 14.78 - 15.35 | 0.8278 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBAN are 17.12 and 18.18
Monthly Target 1 | 16.27 |
Monthly Target 2 | 16.9 |
Monthly Target 3 | 17.326666666667 |
Monthly Target 4 | 17.96 |
Monthly Target 5 | 18.39 |
Monthly price and volumes Huntington Bancshares
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 17.54 (4.65%) | 16.75 | 16.69 - 17.75 | 0.2627 times | Mon 30 June 2025 | 16.76 (7.23%) | 15.56 | 15.26 - 16.84 | 1.5419 times | Fri 30 May 2025 | 15.63 (7.57%) | 14.48 | 14.42 - 16.23 | 1.1701 times | Wed 30 April 2025 | 14.53 (-3.2%) | 15.03 | 11.92 - 15.23 | 1.3204 times | Mon 31 March 2025 | 15.01 (-8.86%) | 16.55 | 14.24 - 16.71 | 1.3168 times | Fri 28 February 2025 | 16.47 (-4.24%) | 16.75 | 15.67 - 17.23 | 1.1045 times | Fri 31 January 2025 | 17.20 (5.72%) | 16.40 | 15.87 - 17.54 | 1.1539 times | Tue 31 December 2024 | 16.27 (-10.31%) | 17.61 | 15.84 - 17.65 | 0.5843 times | Tue 26 November 2024 | 18.14 (16.36%) | 15.63 | 15.25 - 18.45 | 0.7748 times | Thu 31 October 2024 | 15.59 (6.05%) | 14.61 | 14.01 - 16.04 | 0.7705 times | Mon 30 September 2024 | 14.70 (-1.8%) | 14.94 | 13.81 - 15.00 | 0.7265 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Huntington Bancshares HBAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.21
Munafa value: 66 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuntingtonBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HuntingtonBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntingtonBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HuntingtonBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuntingtonBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.71 and HuntingtonBancshares HBAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.
HuntingtonBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBAN
DMA (daily moving average) of Huntington Bancshares HBAN
DMA period | DMA value |
5 day DMA | 17.1 |
12 day DMA | 16.48 |
20 day DMA | 16.3 |
35 day DMA | 16.06 |
50 day DMA | 15.76 |
100 day DMA | 15.04 |
150 day DMA | 15.6 |
200 day DMA | 15.72 |
EMA (exponential moving average) of Huntington Bancshares HBAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.15 | 16.95 | 16.73 |
12 day EMA | 16.69 | 16.54 | 16.38 |
20 day EMA | 16.41 | 16.29 | 16.17 |
35 day EMA | 16.03 | 15.94 | 15.85 |
50 day EMA | 15.71 | 15.64 | 15.57 |
SMA (simple moving average) of Huntington Bancshares HBAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.1 | 16.92 | 16.69 |
12 day SMA | 16.48 | 16.31 | 16.19 |
20 day SMA | 16.3 | 16.21 | 16.13 |
35 day SMA | 16.06 | 16.02 | 15.98 |
50 day SMA | 15.76 | 15.69 | 15.61 |
100 day SMA | 15.04 | 15.02 | 15.02 |
150 day SMA | 15.6 | 15.6 | 15.59 |
200 day SMA | 15.72 | 15.7 | 15.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.