HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HuntingtonBancshares
Strong Daily Stock price targets for HuntingtonBancshares HBAN are 15.05 and 15.27
Daily Target 1 | 14.87 |
Daily Target 2 | 15 |
Daily Target 3 | 15.09 |
Daily Target 4 | 15.22 |
Daily Target 5 | 15.31 |
Daily price and volume Huntington Bancshares
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 15.13 (0.46%) | 14.96 | 14.96 - 15.18 | 0.8616 times | Thu 25 July 2024 | 15.06 (0.94%) | 14.98 | 14.87 - 15.25 | 0.8779 times | Wed 24 July 2024 | 14.92 (-1%) | 15.07 | 14.89 - 15.18 | 1.107 times | Tue 23 July 2024 | 15.07 (0.4%) | 15.00 | 14.96 - 15.21 | 0.7144 times | Mon 22 July 2024 | 15.01 (1.01%) | 14.87 | 14.73 - 15.08 | 1.1608 times | Fri 19 July 2024 | 14.86 (3.92%) | 14.79 | 14.50 - 14.99 | 1.4514 times | Thu 18 July 2024 | 14.30 (-0.97%) | 14.26 | 14.25 - 14.65 | 1.0507 times | Wed 17 July 2024 | 14.44 (1.19%) | 14.10 | 14.10 - 14.50 | 0.964 times | Tue 16 July 2024 | 14.27 (3.93%) | 13.74 | 13.69 - 14.30 | 1.1256 times | Mon 15 July 2024 | 13.73 (1.4%) | 13.76 | 13.62 - 13.84 | 0.6867 times | Fri 12 July 2024 | 13.54 (0.59%) | 13.45 | 13.35 - 13.64 | 0.7759 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBAN are 14.93 and 15.45
Weekly Target 1 | 14.52 |
Weekly Target 2 | 14.82 |
Weekly Target 3 | 15.036666666667 |
Weekly Target 4 | 15.34 |
Weekly Target 5 | 15.56 |
Weekly price and volumes for Huntington Bancshares
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 15.13 (1.82%) | 14.87 | 14.73 - 15.25 | 1.153 times | Fri 19 July 2024 | 14.86 (9.75%) | 13.76 | 13.62 - 14.99 | 1.289 times | Fri 12 July 2024 | 13.54 (5.45%) | 12.95 | 12.82 - 13.64 | 1.5805 times | Fri 05 July 2024 | 12.84 (-1.53%) | 13.24 | 12.79 - 13.27 | 0.2753 times | Wed 03 July 2024 | 13.04 (-1.06%) | 13.15 | 13.02 - 13.37 | 0.5654 times | Fri 28 June 2024 | 13.18 (4.35%) | 12.67 | 12.57 - 13.26 | 1.2792 times | Fri 21 June 2024 | 12.63 (1.36%) | 12.39 | 12.34 - 12.66 | 0.8104 times | Tue 18 June 2024 | 12.46 (0.73%) | 12.21 | 12.14 - 12.56 | 0.4905 times | Fri 14 June 2024 | 12.37 (-7.69%) | 13.06 | 12.05 - 13.09 | 1.8341 times | Fri 07 June 2024 | 13.40 (-3.74%) | 13.99 | 13.25 - 14.00 | 0.7227 times | Fri 31 May 2024 | 13.92 (1.31%) | 14.10 | 13.28 - 14.10 | 0.6671 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBAN are 13.96 and 16.42
Monthly Target 1 | 11.93 |
Monthly Target 2 | 13.53 |
Monthly Target 3 | 14.39 |
Monthly Target 4 | 15.99 |
Monthly Target 5 | 16.85 |
Monthly price and volumes Huntington Bancshares
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 15.13 (14.8%) | 13.15 | 12.79 - 15.25 | 1.1217 times | Fri 28 June 2024 | 13.18 (-5.32%) | 13.99 | 12.05 - 14.00 | 1.1848 times | Fri 31 May 2024 | 13.92 (3.34%) | 13.50 | 13.28 - 14.29 | 0.6854 times | Tue 30 April 2024 | 13.47 (-3.44%) | 13.95 | 12.80 - 14.07 | 1.0447 times | Thu 28 March 2024 | 13.95 (6.98%) | 12.91 | 12.69 - 13.97 | 1.0223 times | Thu 29 February 2024 | 13.04 (2.44%) | 12.74 | 12.07 - 13.14 | 1.0839 times | Wed 31 January 2024 | 12.73 (0.08%) | 12.70 | 12.02 - 13.24 | 1.0691 times | Fri 29 December 2023 | 12.72 (12.97%) | 11.25 | 11.21 - 13.24 | 1.0475 times | Thu 30 November 2023 | 11.26 (16.68%) | 9.61 | 9.51 - 11.36 | 0.7655 times | Tue 31 October 2023 | 9.65 (-7.21%) | 10.40 | 9.25 - 10.47 | 0.9751 times | Fri 29 September 2023 | 10.40 (-6.22%) | 11.20 | 10.04 - 11.35 | 0.8022 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huntington Bancshares HBAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuntingtonBancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HuntingtonBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntingtonBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HuntingtonBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HuntingtonBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.7 and HuntingtonBancshares HBAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.
HuntingtonBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBAN
DMA (daily moving average) of Huntington Bancshares HBAN
DMA period | DMA value |
5 day DMA | 15.04 |
12 day DMA | 14.48 |
20 day DMA | 13.91 |
35 day DMA | 13.34 |
50 day DMA | 13.45 |
100 day DMA | 13.52 |
150 day DMA | 13.28 |
200 day DMA | 12.73 |
EMA (exponential moving average) of Huntington Bancshares HBAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.96 | 14.88 | 14.79 |
12 day EMA | 14.52 | 14.41 | 14.29 |
20 day EMA | 14.16 | 14.06 | 13.95 |
35 day EMA | 13.89 | 13.82 | 13.75 |
50 day EMA | 13.66 | 13.6 | 13.54 |
SMA (simple moving average) of Huntington Bancshares HBAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.04 | 14.98 | 14.83 |
12 day SMA | 14.48 | 14.31 | 14.14 |
20 day SMA | 13.91 | 13.81 | 13.69 |
35 day SMA | 13.34 | 13.29 | 13.25 |
50 day SMA | 13.45 | 13.44 | 13.42 |
100 day SMA | 13.52 | 13.5 | 13.49 |
150 day SMA | 13.28 | 13.26 | 13.25 |
200 day SMA | 12.73 | 12.71 | 12.69 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.