Login or Join

HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBAN are 17.49 and 17.75

Daily Target 117.44
Daily Target 217.53
Daily Target 317.696666666667
Daily Target 417.79
Daily Target 517.96

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Mon 15 September 2025 17.63 (-0.79%) 17.79 17.60 - 17.86 0.9494 times
Fri 12 September 2025 17.77 (0.17%) 17.69 17.64 - 17.85 0.7544 times
Thu 11 September 2025 17.74 (0.45%) 17.70 17.54 - 17.77 0.9591 times
Wed 10 September 2025 17.66 (0.11%) 17.66 17.55 - 17.77 0.9478 times
Tue 09 September 2025 17.64 (-0.51%) 17.69 17.54 - 17.86 0.8566 times
Mon 08 September 2025 17.73 (0.57%) 17.68 17.39 - 17.75 1.1578 times
Fri 05 September 2025 17.63 (-1.4%) 17.91 17.43 - 18.03 1.2124 times
Thu 04 September 2025 17.88 (1.53%) 17.76 17.62 - 17.91 1.2509 times
Wed 03 September 2025 17.61 (-0.4%) 17.68 17.42 - 17.89 0.8653 times
Tue 02 September 2025 17.68 (-0.73%) 17.62 17.45 - 17.73 1.0462 times
Fri 29 August 2025 17.81 (0%) 17.79 17.71 - 17.92 0.7975 times

 Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 17.49 and 17.75

Weekly Target 117.44
Weekly Target 217.53
Weekly Target 317.696666666667
Weekly Target 417.79
Weekly Target 517.96

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Mon 15 September 2025 17.63 (-0.79%) 17.79 17.60 - 17.86 0.2335 times
Fri 12 September 2025 17.77 (0.79%) 17.68 17.39 - 17.86 1.1497 times
Fri 05 September 2025 17.63 (-1.01%) 17.62 17.42 - 18.03 1.0757 times
Fri 29 August 2025 17.81 (0%) 17.79 17.71 - 17.92 0.1961 times
Fri 29 August 2025 17.81 (2.59%) 17.30 17.20 - 17.92 0.9999 times
Fri 22 August 2025 17.36 (4.77%) 16.52 16.45 - 17.42 1.0238 times
Fri 15 August 2025 16.57 (2.98%) 16.15 15.98 - 16.85 1.0407 times
Fri 08 August 2025 16.09 (0.31%) 16.28 15.82 - 16.33 0.8545 times
Fri 01 August 2025 16.04 (-4.75%) 16.84 15.72 - 17.02 1.6113 times
Fri 25 July 2025 16.84 (0.78%) 16.74 16.48 - 17.14 1.8148 times
Fri 18 July 2025 16.71 (-3.91%) 16.97 16.36 - 17.39 2.3747 times

 weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 17.51 and 18.15

Monthly Target 117.04
Monthly Target 217.34
Monthly Target 317.683333333333
Monthly Target 417.98
Monthly Target 518.32

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Mon 15 September 2025 17.63 (-1.01%) 17.62 17.39 - 18.03 0.6142 times
Fri 29 August 2025 17.81 (8.4%) 16.14 15.72 - 17.92 1.1162 times
Thu 31 July 2025 16.43 (-1.97%) 16.75 16.36 - 17.75 1.8278 times
Mon 30 June 2025 16.76 (7.23%) 15.56 15.26 - 16.84 1.164 times
Fri 30 May 2025 15.63 (7.57%) 14.48 14.42 - 16.23 0.9348 times
Wed 30 April 2025 14.53 (-3.2%) 15.03 11.92 - 15.23 0.9739 times
Mon 31 March 2025 15.01 (-8.86%) 16.55 14.24 - 16.71 1.0884 times
Fri 28 February 2025 16.47 (-4.24%) 16.75 15.67 - 17.23 0.8785 times
Fri 31 January 2025 17.20 (5.72%) 16.40 15.87 - 17.54 0.9193 times
Tue 31 December 2024 16.27 (-10.31%) 17.61 15.84 - 17.65 0.4829 times
Tue 26 November 2024 18.14 (16.36%) 15.63 15.25 - 18.45 0.6404 times

 monthly chart HuntingtonBancshares

Indicator Analysis of HuntingtonBancshares

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Mon 15 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HuntingtonBancshares in short term but the sell signal is initial and weak.

HuntingtonBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HuntingtonBancshares in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HuntingtonBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.7 and HuntingtonBancshares HBAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.

HuntingtonBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 17.69
12 day DMA 17.72
20 day DMA 17.52
35 day DMA 17.04
50 day DMA 17.03
100 day DMA 16.35
150 day DMA 15.85
200 day DMA 16.12

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6917.7217.7
12 day EMA17.6317.6317.6
20 day EMA17.4917.4717.44
35 day EMA17.3317.3117.28
50 day EMA17.1117.0917.06

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6917.7117.68
12 day SMA17.7217.7317.73
20 day SMA17.5217.4717.41
35 day SMA17.0417.0116.98
50 day SMA17.0317.0317.02
100 day SMA16.3516.3116.26
150 day SMA15.8515.8515.84
200 day SMA16.1216.1216.12
Back to top | Use Dark Theme