HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HuntingtonBancshares
Strong Daily Stock price targets for HuntingtonBancshares HBAN are 15.34 and 16.05
| Daily Target 1 | 14.8 |
| Daily Target 2 | 15.16 |
| Daily Target 3 | 15.513333333333 |
| Daily Target 4 | 15.87 |
| Daily Target 5 | 16.22 |
Daily price and volume Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 15.51 (0.26%) | 15.31 | 15.16 - 15.87 | 1.762 times | Thu 16 October 2025 | 15.47 (-4.57%) | 16.26 | 15.29 - 16.30 | 1.247 times | Wed 15 October 2025 | 16.21 (-0.8%) | 16.44 | 16.12 - 16.45 | 0.8012 times | Tue 14 October 2025 | 16.34 (2.77%) | 15.85 | 15.77 - 16.46 | 0.7113 times | Mon 13 October 2025 | 15.90 (1.92%) | 15.86 | 15.64 - 15.97 | 0.6908 times | Fri 10 October 2025 | 15.60 (-4.53%) | 16.37 | 15.58 - 16.39 | 0.8795 times | Thu 09 October 2025 | 16.34 (0%) | 16.43 | 16.30 - 16.51 | 0.9209 times | Wed 08 October 2025 | 16.34 (-2.51%) | 16.79 | 16.32 - 16.82 | 0.9589 times | Tue 07 October 2025 | 16.76 (-0.24%) | 16.82 | 16.74 - 17.04 | 0.9351 times | Mon 06 October 2025 | 16.80 (-2.38%) | 17.34 | 16.68 - 17.54 | 1.0932 times | Fri 03 October 2025 | 17.21 (0.35%) | 17.12 | 17.08 - 17.32 | 0.7218 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBAN are 14.69 and 15.99
| Weekly Target 1 | 14.41 |
| Weekly Target 2 | 14.96 |
| Weekly Target 3 | 15.71 |
| Weekly Target 4 | 16.26 |
| Weekly Target 5 | 17.01 |
Weekly price and volumes for Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 15.51 (-0.58%) | 15.86 | 15.16 - 16.46 | 1.4707 times | Fri 10 October 2025 | 15.60 (-9.36%) | 17.34 | 15.58 - 17.54 | 1.3508 times | Fri 03 October 2025 | 17.21 (-1.21%) | 17.50 | 16.89 - 17.52 | 1.1331 times | Fri 26 September 2025 | 17.42 (-1.69%) | 17.64 | 17.16 - 17.71 | 0.9454 times | Fri 19 September 2025 | 17.72 (-0.28%) | 17.79 | 17.20 - 17.93 | 1.1416 times | Fri 12 September 2025 | 17.77 (0.79%) | 17.68 | 17.39 - 17.86 | 1.0238 times | Fri 05 September 2025 | 17.63 (-1.01%) | 17.62 | 17.42 - 18.03 | 0.9579 times | Fri 29 August 2025 | 17.81 (0%) | 17.79 | 17.71 - 17.92 | 0.1746 times | Fri 29 August 2025 | 17.81 (2.59%) | 17.30 | 17.20 - 17.92 | 0.8904 times | Fri 22 August 2025 | 17.36 (4.77%) | 16.52 | 16.45 - 17.42 | 0.9117 times | Fri 15 August 2025 | 16.57 (2.98%) | 16.15 | 15.98 - 16.85 | 0.9267 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBAN are 14.15 and 16.53
| Monthly Target 1 | 13.69 |
| Monthly Target 2 | 14.6 |
| Monthly Target 3 | 16.07 |
| Monthly Target 4 | 16.98 |
| Monthly Target 5 | 18.45 |
Monthly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 15.51 (-10.19%) | 17.27 | 15.16 - 17.54 | 0.8659 times | Tue 30 September 2025 | 17.27 (-3.03%) | 17.62 | 16.96 - 18.03 | 1.1518 times | Fri 29 August 2025 | 17.81 (8.4%) | 16.14 | 15.72 - 17.92 | 1.0008 times | Thu 31 July 2025 | 16.43 (-1.97%) | 16.75 | 16.36 - 17.75 | 1.6388 times | Mon 30 June 2025 | 16.76 (7.23%) | 15.56 | 15.26 - 16.84 | 1.0437 times | Fri 30 May 2025 | 15.63 (7.57%) | 14.48 | 14.42 - 16.23 | 0.8381 times | Wed 30 April 2025 | 14.53 (-3.2%) | 15.03 | 11.92 - 15.23 | 0.8732 times | Mon 31 March 2025 | 15.01 (-8.86%) | 16.55 | 14.24 - 16.71 | 0.9758 times | Fri 28 February 2025 | 16.47 (-4.24%) | 16.75 | 15.67 - 17.23 | 0.7877 times | Fri 31 January 2025 | 17.20 (5.72%) | 16.40 | 15.87 - 17.54 | 0.8242 times | Tue 31 December 2024 | 16.27 (-10.31%) | 17.61 | 15.84 - 17.65 | 0.433 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntington Bancshares HBAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HuntingtonBancshares in short term and the sell signal is strong.
HuntingtonBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HuntingtonBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuntingtonBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.07 and HuntingtonBancshares HBAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.
HuntingtonBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBAN
DMA (daily moving average) of Huntington Bancshares HBAN
| DMA period | DMA value |
| 5 day DMA | 15.89 |
| 12 day DMA | 16.3 |
| 20 day DMA | 16.7 |
| 35 day DMA | 17.13 |
| 50 day DMA | 17.09 |
| 100 day DMA | 16.76 |
| 150 day DMA | 16.01 |
| 200 day DMA | 16.1 |
EMA (exponential moving average) of Huntington Bancshares HBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.81 | 15.96 | 16.21 |
| 12 day EMA | 16.22 | 16.35 | 16.51 |
| 20 day EMA | 16.51 | 16.61 | 16.73 |
| 35 day EMA | 16.72 | 16.79 | 16.87 |
| 50 day EMA | 16.87 | 16.93 | 16.99 |
SMA (simple moving average) of Huntington Bancshares HBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.89 | 15.9 | 16.08 |
| 12 day SMA | 16.3 | 16.43 | 16.58 |
| 20 day SMA | 16.7 | 16.81 | 16.93 |
| 35 day SMA | 17.13 | 17.19 | 17.26 |
| 50 day SMA | 17.09 | 17.1 | 17.11 |
| 100 day SMA | 16.76 | 16.76 | 16.76 |
| 150 day SMA | 16.01 | 16.01 | 16 |
| 200 day SMA | 16.1 | 16.11 | 16.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.