HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HuntingtonBancshares
Strong Daily Stock price targets for HuntingtonBancshares HBAN are 17.46 and 17.81
| Daily Target 1 | 17.2 |
| Daily Target 2 | 17.37 |
| Daily Target 3 | 17.55 |
| Daily Target 4 | 17.72 |
| Daily Target 5 | 17.9 |
Daily price and volume Huntington Bancshares
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 17.54 (0%) | 17.50 | 17.38 - 17.73 | 1.0974 times | Thu 03 July 2025 | 17.54 (0.8%) | 17.70 | 17.51 - 17.75 | 0.7133 times | Wed 02 July 2025 | 17.40 (1.28%) | 17.24 | 17.11 - 17.42 | 1.0255 times | Tue 01 July 2025 | 17.18 (2.51%) | 16.75 | 16.69 - 17.27 | 1.5913 times | Mon 30 June 2025 | 16.76 (0.96%) | 16.71 | 16.66 - 16.84 | 1.0176 times | Fri 27 June 2025 | 16.60 (-0.24%) | 16.65 | 16.53 - 16.75 | 1.1952 times | Thu 26 June 2025 | 16.64 (2.21%) | 16.36 | 16.34 - 16.67 | 1.0741 times | Wed 25 June 2025 | 16.28 (0.12%) | 16.30 | 16.12 - 16.30 | 0.667 times | Tue 24 June 2025 | 16.26 (1.18%) | 16.20 | 16.16 - 16.44 | 0.8728 times | Mon 23 June 2025 | 16.07 (1.45%) | 15.81 | 15.68 - 16.09 | 0.7459 times | Fri 20 June 2025 | 15.84 (0.7%) | 15.90 | 15.76 - 15.91 | 0.8984 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBAN are 17.46 and 17.81
| Weekly Target 1 | 17.2 |
| Weekly Target 2 | 17.37 |
| Weekly Target 3 | 17.55 |
| Weekly Target 4 | 17.72 |
| Weekly Target 5 | 17.9 |
Weekly price and volumes for Huntington Bancshares
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 17.54 (0%) | 17.50 | 17.38 - 17.73 | 0.3489 times | Thu 03 July 2025 | 17.54 (5.66%) | 16.71 | 16.66 - 17.75 | 1.3822 times | Fri 27 June 2025 | 16.60 (4.8%) | 15.81 | 15.68 - 16.75 | 1.4481 times | Fri 20 June 2025 | 15.84 (2.13%) | 15.41 | 15.38 - 15.91 | 0.8093 times | Fri 13 June 2025 | 15.51 (-3.6%) | 16.52 | 15.47 - 16.56 | 1.2441 times | Wed 11 June 2025 | 16.09 (-0.8%) | 16.26 | 16.03 - 16.56 | 1.1756 times | Fri 06 June 2025 | 16.22 (3.77%) | 15.56 | 15.26 - 16.24 | 1.2126 times | Fri 30 May 2025 | 15.63 (2.02%) | 15.51 | 15.40 - 15.77 | 1.0305 times | Fri 23 May 2025 | 15.32 (-3.89%) | 16.11 | 15.06 - 16.11 | 0.9811 times | Tue 20 May 2025 | 15.94 (-1.48%) | 16.00 | 15.89 - 16.18 | 0.3677 times | Fri 16 May 2025 | 16.18 (6.31%) | 15.90 | 15.87 - 16.23 | 1.1015 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBAN are 17.12 and 18.18
| Monthly Target 1 | 16.27 |
| Monthly Target 2 | 16.9 |
| Monthly Target 3 | 17.326666666667 |
| Monthly Target 4 | 17.96 |
| Monthly Target 5 | 18.39 |
Monthly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 17.54 (4.65%) | 16.75 | 16.69 - 17.75 | 0.3463 times | Mon 30 June 2025 | 16.76 (7.23%) | 15.56 | 15.26 - 16.84 | 1.5287 times | Fri 30 May 2025 | 15.63 (7.57%) | 14.48 | 14.42 - 16.23 | 1.1601 times | Wed 30 April 2025 | 14.53 (-3.2%) | 15.03 | 11.92 - 15.23 | 1.3091 times | Mon 31 March 2025 | 15.01 (-8.86%) | 16.55 | 14.24 - 16.71 | 1.3055 times | Fri 28 February 2025 | 16.47 (-4.24%) | 16.75 | 15.67 - 17.23 | 1.0951 times | Fri 31 January 2025 | 17.20 (5.72%) | 16.40 | 15.87 - 17.54 | 1.144 times | Tue 31 December 2024 | 16.27 (-10.31%) | 17.61 | 15.84 - 17.65 | 0.5793 times | Tue 26 November 2024 | 18.14 (16.36%) | 15.63 | 15.25 - 18.45 | 0.7681 times | Thu 31 October 2024 | 15.59 (6.05%) | 14.61 | 14.01 - 16.04 | 0.7639 times | Mon 30 September 2024 | 14.70 (-1.8%) | 14.94 | 13.81 - 15.00 | 0.7203 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 07 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuntingtonBancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HuntingtonBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntingtonBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntingtonBancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HuntingtonBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.87 and HuntingtonBancshares HBAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.
HuntingtonBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBAN
DMA (daily moving average) of Huntington Bancshares HBAN
| DMA period | DMA value |
| 5 day DMA | 17.28 |
| 12 day DMA | 16.65 |
| 20 day DMA | 16.39 |
| 35 day DMA | 16.1 |
| 50 day DMA | 15.82 |
| 100 day DMA | 15.05 |
| 150 day DMA | 15.6 |
| 200 day DMA | 15.73 |
EMA (exponential moving average) of Huntington Bancshares HBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.28 | 17.15 | 16.95 |
| 12 day EMA | 16.82 | 16.69 | 16.54 |
| 20 day EMA | 16.52 | 16.41 | 16.29 |
| 35 day EMA | 16.13 | 16.05 | 15.96 |
| 50 day EMA | 15.8 | 15.73 | 15.66 |
SMA (simple moving average) of Huntington Bancshares HBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.28 | 17.1 | 16.92 |
| 12 day SMA | 16.65 | 16.48 | 16.31 |
| 20 day SMA | 16.39 | 16.3 | 16.21 |
| 35 day SMA | 16.1 | 16.06 | 16.02 |
| 50 day SMA | 15.82 | 15.76 | 15.69 |
| 100 day SMA | 15.05 | 15.04 | 15.02 |
| 150 day SMA | 15.6 | 15.6 | 15.6 |
| 200 day SMA | 15.73 | 15.72 | 15.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.