HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HuntingtonBancshares
Strong Daily Stock price targets for HuntingtonBancshares HBAN are 16.2 and 16.87
Daily Target 1 | 16.03 |
Daily Target 2 | 16.37 |
Daily Target 3 | 16.7 |
Daily Target 4 | 17.04 |
Daily Target 5 | 17.37 |
Daily price and volume Huntington Bancshares
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 16.71 (-1.59%) | 16.92 | 16.36 - 17.03 | 1.3157 times | Thu 17 July 2025 | 16.98 (2.04%) | 16.56 | 16.50 - 17.03 | 1.4385 times | Wed 16 July 2025 | 16.64 (0.48%) | 16.65 | 16.38 - 16.70 | 1.046 times | Tue 15 July 2025 | 16.56 (-2.99%) | 17.11 | 16.53 - 17.12 | 1.6813 times | Mon 14 July 2025 | 17.07 (-1.84%) | 16.97 | 16.76 - 17.39 | 1.811 times | Fri 11 July 2025 | 17.39 (0%) | 17.38 | 17.26 - 17.51 | 0.5107 times | Fri 11 July 2025 | 17.39 (-0.97%) | 17.38 | 17.26 - 17.51 | 0.5107 times | Thu 10 July 2025 | 17.56 (0.8%) | 17.43 | 17.39 - 17.65 | 0.478 times | Wed 09 July 2025 | 17.42 (-0.34%) | 17.60 | 17.35 - 17.64 | 0.5463 times | Tue 08 July 2025 | 17.48 (-0.34%) | 17.59 | 17.45 - 17.61 | 0.6617 times | Mon 07 July 2025 | 17.54 (0%) | 17.50 | 17.38 - 17.73 | 0.8799 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBAN are 16.02 and 17.05
Weekly Target 1 | 15.79 |
Weekly Target 2 | 16.25 |
Weekly Target 3 | 16.82 |
Weekly Target 4 | 17.28 |
Weekly Target 5 | 17.85 |
Weekly price and volumes for Huntington Bancshares
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 16.71 (-3.91%) | 16.97 | 16.36 - 17.39 | 2.2919 times | Fri 11 July 2025 | 17.39 (0%) | 17.38 | 17.26 - 17.51 | 0.1605 times | Fri 11 July 2025 | 17.39 (-0.86%) | 17.50 | 17.26 - 17.73 | 0.9669 times | Thu 03 July 2025 | 17.54 (5.66%) | 16.71 | 16.66 - 17.75 | 1.0956 times | Fri 27 June 2025 | 16.60 (4.8%) | 15.81 | 15.68 - 16.75 | 1.1478 times | Fri 20 June 2025 | 15.84 (2.13%) | 15.41 | 15.38 - 15.91 | 0.6414 times | Fri 13 June 2025 | 15.51 (-3.6%) | 16.52 | 15.47 - 16.56 | 0.9861 times | Wed 11 June 2025 | 16.09 (-0.8%) | 16.26 | 16.03 - 16.56 | 0.9318 times | Fri 06 June 2025 | 16.22 (3.77%) | 15.56 | 15.26 - 16.24 | 0.9611 times | Fri 30 May 2025 | 15.63 (2.02%) | 15.51 | 15.40 - 15.77 | 0.8168 times | Fri 23 May 2025 | 15.32 (-3.89%) | 16.11 | 15.06 - 16.11 | 0.7776 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBAN are 15.84 and 17.23
Monthly Target 1 | 15.55 |
Monthly Target 2 | 16.13 |
Monthly Target 3 | 16.94 |
Monthly Target 4 | 17.52 |
Monthly Target 5 | 18.33 |
Monthly price and volumes Huntington Bancshares
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 16.71 (-0.3%) | 16.75 | 16.36 - 17.75 | 1.2044 times | Mon 30 June 2025 | 16.76 (7.23%) | 15.56 | 15.26 - 16.84 | 1.3928 times | Fri 30 May 2025 | 15.63 (7.57%) | 14.48 | 14.42 - 16.23 | 1.057 times | Wed 30 April 2025 | 14.53 (-3.2%) | 15.03 | 11.92 - 15.23 | 1.1927 times | Mon 31 March 2025 | 15.01 (-8.86%) | 16.55 | 14.24 - 16.71 | 1.1895 times | Fri 28 February 2025 | 16.47 (-4.24%) | 16.75 | 15.67 - 17.23 | 0.9977 times | Fri 31 January 2025 | 17.20 (5.72%) | 16.40 | 15.87 - 17.54 | 1.0423 times | Tue 31 December 2024 | 16.27 (-10.31%) | 17.61 | 15.84 - 17.65 | 0.5278 times | Tue 26 November 2024 | 18.14 (16.36%) | 15.63 | 15.25 - 18.45 | 0.6998 times | Thu 31 October 2024 | 15.59 (6.05%) | 14.61 | 14.01 - 16.04 | 0.696 times | Mon 30 September 2024 | 14.70 (-1.8%) | 14.94 | 13.81 - 15.00 | 0.6563 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Huntington Bancshares HBAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.33
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HuntingtonBancshares in short term but the sell signal is initial and weak.
HuntingtonBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntingtonBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuntingtonBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.98 and HuntingtonBancshares HBAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.
HuntingtonBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBAN
DMA (daily moving average) of Huntington Bancshares HBAN
DMA period | DMA value |
5 day DMA | 16.79 |
12 day DMA | 17.19 |
20 day DMA | 16.97 |
35 day DMA | 16.5 |
50 day DMA | 16.29 |
100 day DMA | 15.18 |
150 day DMA | 15.64 |
200 day DMA | 15.86 |
EMA (exponential moving average) of Huntington Bancshares HBAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.86 | 16.93 | 16.91 |
12 day EMA | 16.96 | 17 | 17 |
20 day EMA | 16.86 | 16.88 | 16.87 |
35 day EMA | 16.6 | 16.59 | 16.57 |
50 day EMA | 16.24 | 16.22 | 16.19 |
SMA (simple moving average) of Huntington Bancshares HBAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.79 | 16.93 | 17.01 |
12 day SMA | 17.19 | 17.25 | 17.26 |
20 day SMA | 16.97 | 16.93 | 16.87 |
35 day SMA | 16.5 | 16.47 | 16.43 |
50 day SMA | 16.29 | 16.26 | 16.21 |
100 day SMA | 15.18 | 15.17 | 15.15 |
150 day SMA | 15.64 | 15.64 | 15.63 |
200 day SMA | 15.86 | 15.85 | 15.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.