Login or Join

HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBAN are 15.05 and 15.27

Daily Target 114.87
Daily Target 215
Daily Target 315.09
Daily Target 415.22
Daily Target 515.31

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Fri 26 July 2024 15.13 (0.46%) 14.96 14.96 - 15.18 0.8616 times
Thu 25 July 2024 15.06 (0.94%) 14.98 14.87 - 15.25 0.8779 times
Wed 24 July 2024 14.92 (-1%) 15.07 14.89 - 15.18 1.107 times
Tue 23 July 2024 15.07 (0.4%) 15.00 14.96 - 15.21 0.7144 times
Mon 22 July 2024 15.01 (1.01%) 14.87 14.73 - 15.08 1.1608 times
Fri 19 July 2024 14.86 (3.92%) 14.79 14.50 - 14.99 1.4514 times
Thu 18 July 2024 14.30 (-0.97%) 14.26 14.25 - 14.65 1.0507 times
Wed 17 July 2024 14.44 (1.19%) 14.10 14.10 - 14.50 0.964 times
Tue 16 July 2024 14.27 (3.93%) 13.74 13.69 - 14.30 1.1256 times
Mon 15 July 2024 13.73 (1.4%) 13.76 13.62 - 13.84 0.6867 times
Fri 12 July 2024 13.54 (0.59%) 13.45 13.35 - 13.64 0.7759 times

 Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 14.93 and 15.45

Weekly Target 114.52
Weekly Target 214.82
Weekly Target 315.036666666667
Weekly Target 415.34
Weekly Target 515.56

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Fri 26 July 2024 15.13 (1.82%) 14.87 14.73 - 15.25 1.153 times
Fri 19 July 2024 14.86 (9.75%) 13.76 13.62 - 14.99 1.289 times
Fri 12 July 2024 13.54 (5.45%) 12.95 12.82 - 13.64 1.5805 times
Fri 05 July 2024 12.84 (-1.53%) 13.24 12.79 - 13.27 0.2753 times
Wed 03 July 2024 13.04 (-1.06%) 13.15 13.02 - 13.37 0.5654 times
Fri 28 June 2024 13.18 (4.35%) 12.67 12.57 - 13.26 1.2792 times
Fri 21 June 2024 12.63 (1.36%) 12.39 12.34 - 12.66 0.8104 times
Tue 18 June 2024 12.46 (0.73%) 12.21 12.14 - 12.56 0.4905 times
Fri 14 June 2024 12.37 (-7.69%) 13.06 12.05 - 13.09 1.8341 times
Fri 07 June 2024 13.40 (-3.74%) 13.99 13.25 - 14.00 0.7227 times
Fri 31 May 2024 13.92 (1.31%) 14.10 13.28 - 14.10 0.6671 times

 weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 13.96 and 16.42

Monthly Target 111.93
Monthly Target 213.53
Monthly Target 314.39
Monthly Target 415.99
Monthly Target 516.85

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Fri 26 July 2024 15.13 (14.8%) 13.15 12.79 - 15.25 1.1217 times
Fri 28 June 2024 13.18 (-5.32%) 13.99 12.05 - 14.00 1.1848 times
Fri 31 May 2024 13.92 (3.34%) 13.50 13.28 - 14.29 0.6854 times
Tue 30 April 2024 13.47 (-3.44%) 13.95 12.80 - 14.07 1.0447 times
Thu 28 March 2024 13.95 (6.98%) 12.91 12.69 - 13.97 1.0223 times
Thu 29 February 2024 13.04 (2.44%) 12.74 12.07 - 13.14 1.0839 times
Wed 31 January 2024 12.73 (0.08%) 12.70 12.02 - 13.24 1.0691 times
Fri 29 December 2023 12.72 (12.97%) 11.25 11.21 - 13.24 1.0475 times
Thu 30 November 2023 11.26 (16.68%) 9.61 9.51 - 11.36 0.7655 times
Tue 31 October 2023 9.65 (-7.21%) 10.40 9.25 - 10.47 0.9751 times
Fri 29 September 2023 10.40 (-6.22%) 11.20 10.04 - 11.35 0.8022 times

 monthly chart HuntingtonBancshares

Indicator Analysis of HuntingtonBancshares

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huntington Bancshares HBAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HuntingtonBancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HuntingtonBancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuntingtonBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HuntingtonBancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HuntingtonBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.7 and HuntingtonBancshares HBAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.

HuntingtonBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 15.04
12 day DMA 14.48
20 day DMA 13.91
35 day DMA 13.34
50 day DMA 13.45
100 day DMA 13.52
150 day DMA 13.28
200 day DMA 12.73

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9614.8814.79
12 day EMA14.5214.4114.29
20 day EMA14.1614.0613.95
35 day EMA13.8913.8213.75
50 day EMA13.6613.613.54

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0414.9814.83
12 day SMA14.4814.3114.14
20 day SMA13.9113.8113.69
35 day SMA13.3413.2913.25
50 day SMA13.4513.4413.42
100 day SMA13.5213.513.49
150 day SMA13.2813.2613.25
200 day SMA12.7312.7112.69
Back to top | Use Dark Theme