Login or Join

HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBAN are 17.46 and 17.81

Daily Target 117.2
Daily Target 217.37
Daily Target 317.55
Daily Target 417.72
Daily Target 517.9

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Mon 07 July 2025 17.54 (0%) 17.50 17.38 - 17.73 1.0974 times
Thu 03 July 2025 17.54 (0.8%) 17.70 17.51 - 17.75 0.7133 times
Wed 02 July 2025 17.40 (1.28%) 17.24 17.11 - 17.42 1.0255 times
Tue 01 July 2025 17.18 (2.51%) 16.75 16.69 - 17.27 1.5913 times
Mon 30 June 2025 16.76 (0.96%) 16.71 16.66 - 16.84 1.0176 times
Fri 27 June 2025 16.60 (-0.24%) 16.65 16.53 - 16.75 1.1952 times
Thu 26 June 2025 16.64 (2.21%) 16.36 16.34 - 16.67 1.0741 times
Wed 25 June 2025 16.28 (0.12%) 16.30 16.12 - 16.30 0.667 times
Tue 24 June 2025 16.26 (1.18%) 16.20 16.16 - 16.44 0.8728 times
Mon 23 June 2025 16.07 (1.45%) 15.81 15.68 - 16.09 0.7459 times
Fri 20 June 2025 15.84 (0.7%) 15.90 15.76 - 15.91 0.8984 times

 Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 17.46 and 17.81

Weekly Target 117.2
Weekly Target 217.37
Weekly Target 317.55
Weekly Target 417.72
Weekly Target 517.9

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Mon 07 July 2025 17.54 (0%) 17.50 17.38 - 17.73 0.3489 times
Thu 03 July 2025 17.54 (5.66%) 16.71 16.66 - 17.75 1.3822 times
Fri 27 June 2025 16.60 (4.8%) 15.81 15.68 - 16.75 1.4481 times
Fri 20 June 2025 15.84 (2.13%) 15.41 15.38 - 15.91 0.8093 times
Fri 13 June 2025 15.51 (-3.6%) 16.52 15.47 - 16.56 1.2441 times
Wed 11 June 2025 16.09 (-0.8%) 16.26 16.03 - 16.56 1.1756 times
Fri 06 June 2025 16.22 (3.77%) 15.56 15.26 - 16.24 1.2126 times
Fri 30 May 2025 15.63 (2.02%) 15.51 15.40 - 15.77 1.0305 times
Fri 23 May 2025 15.32 (-3.89%) 16.11 15.06 - 16.11 0.9811 times
Tue 20 May 2025 15.94 (-1.48%) 16.00 15.89 - 16.18 0.3677 times
Fri 16 May 2025 16.18 (6.31%) 15.90 15.87 - 16.23 1.1015 times

 weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 17.12 and 18.18

Monthly Target 116.27
Monthly Target 216.9
Monthly Target 317.326666666667
Monthly Target 417.96
Monthly Target 518.39

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Mon 07 July 2025 17.54 (4.65%) 16.75 16.69 - 17.75 0.3463 times
Mon 30 June 2025 16.76 (7.23%) 15.56 15.26 - 16.84 1.5287 times
Fri 30 May 2025 15.63 (7.57%) 14.48 14.42 - 16.23 1.1601 times
Wed 30 April 2025 14.53 (-3.2%) 15.03 11.92 - 15.23 1.3091 times
Mon 31 March 2025 15.01 (-8.86%) 16.55 14.24 - 16.71 1.3055 times
Fri 28 February 2025 16.47 (-4.24%) 16.75 15.67 - 17.23 1.0951 times
Fri 31 January 2025 17.20 (5.72%) 16.40 15.87 - 17.54 1.144 times
Tue 31 December 2024 16.27 (-10.31%) 17.61 15.84 - 17.65 0.5793 times
Tue 26 November 2024 18.14 (16.36%) 15.63 15.25 - 18.45 0.7681 times
Thu 31 October 2024 15.59 (6.05%) 14.61 14.01 - 16.04 0.7639 times
Mon 30 September 2024 14.70 (-1.8%) 14.94 13.81 - 15.00 0.7203 times

 monthly chart HuntingtonBancshares

Indicator Analysis of HuntingtonBancshares

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Mon 07 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HuntingtonBancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HuntingtonBancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuntingtonBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HuntingtonBancshares in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HuntingtonBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.87 and HuntingtonBancshares HBAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.

HuntingtonBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 17.28
12 day DMA 16.65
20 day DMA 16.39
35 day DMA 16.1
50 day DMA 15.82
100 day DMA 15.05
150 day DMA 15.6
200 day DMA 15.73

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2817.1516.95
12 day EMA16.8216.6916.54
20 day EMA16.5216.4116.29
35 day EMA16.1316.0515.96
50 day EMA15.815.7315.66

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2817.116.92
12 day SMA16.6516.4816.31
20 day SMA16.3916.316.21
35 day SMA16.116.0616.02
50 day SMA15.8215.7615.69
100 day SMA15.0515.0415.02
150 day SMA15.615.615.6
200 day SMA15.7315.7215.7
Back to top | Use Dark Theme