HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HuntingtonBancshares
Strong Daily Stock price targets for HuntingtonBancshares HBAN are 15.21 and 15.44
Daily Target 1 | 15.15 |
Daily Target 2 | 15.27 |
Daily Target 3 | 15.376666666667 |
Daily Target 4 | 15.5 |
Daily Target 5 | 15.61 |
Daily price and volume Huntington Bancshares
Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 15.40 (-0.52%) | 15.45 | 15.25 - 15.48 | 1.0776 times | Fri 01 November 2024 | 15.48 (-0.71%) | 15.63 | 15.47 - 15.81 | 1.0862 times | Thu 31 October 2024 | 15.59 (-0.95%) | 15.75 | 15.58 - 15.84 | 1.0897 times | Wed 30 October 2024 | 15.74 (0.77%) | 15.55 | 15.55 - 15.99 | 0.7909 times | Tue 29 October 2024 | 15.62 (-0.95%) | 15.63 | 15.58 - 15.77 | 0.8603 times | Mon 28 October 2024 | 15.77 (2.54%) | 15.52 | 15.46 - 15.81 | 0.8811 times | Fri 25 October 2024 | 15.38 (-1.16%) | 15.71 | 15.33 - 15.73 | 0.7796 times | Thu 24 October 2024 | 15.56 (0.13%) | 15.65 | 15.45 - 15.65 | 0.9264 times | Wed 23 October 2024 | 15.54 (0%) | 15.51 | 15.39 - 15.62 | 0.9404 times | Tue 22 October 2024 | 15.54 (1.77%) | 15.25 | 15.22 - 15.56 | 1.5678 times | Mon 21 October 2024 | 15.27 (-0.59%) | 15.36 | 15.20 - 15.60 | 1.3999 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBAN are 15.21 and 15.44
Weekly Target 1 | 15.15 |
Weekly Target 2 | 15.27 |
Weekly Target 3 | 15.376666666667 |
Weekly Target 4 | 15.5 |
Weekly Target 5 | 15.61 |
Weekly price and volumes for Huntington Bancshares
Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 15.40 (-0.52%) | 15.45 | 15.25 - 15.48 | 0.2118 times | Fri 01 November 2024 | 15.48 (0.65%) | 15.52 | 15.46 - 15.99 | 0.9252 times | Fri 25 October 2024 | 15.38 (0.13%) | 15.36 | 15.20 - 15.73 | 1.1032 times | Fri 18 October 2024 | 15.36 (-0.19%) | 15.40 | 15.25 - 16.04 | 1.653 times | Fri 11 October 2024 | 15.39 (5.27%) | 14.55 | 14.52 - 15.43 | 1.1271 times | Fri 04 October 2024 | 14.62 (-0.14%) | 14.66 | 14.01 - 14.78 | 0.9913 times | Fri 27 September 2024 | 14.64 (-1.48%) | 14.90 | 14.35 - 14.94 | 0.9004 times | Fri 20 September 2024 | 14.86 (3.34%) | 14.43 | 14.43 - 15.00 | 1.5223 times | Fri 13 September 2024 | 14.38 (-1.91%) | 14.40 | 13.81 - 14.85 | 1.2028 times | Mon 09 September 2024 | 14.66 (2.45%) | 14.40 | 14.40 - 14.85 | 0.363 times | Fri 06 September 2024 | 14.31 (-4.41%) | 14.94 | 14.21 - 15.00 | 0.9794 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBAN are 15.05 and 15.61
Monthly Target 1 | 14.93 |
Monthly Target 2 | 15.16 |
Monthly Target 3 | 15.486666666667 |
Monthly Target 4 | 15.72 |
Monthly Target 5 | 16.05 |
Monthly price and volumes Huntington Bancshares
Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 15.40 (-1.22%) | 15.63 | 15.25 - 15.81 | 0.0747 times | Thu 31 October 2024 | 15.59 (6.05%) | 14.61 | 14.01 - 16.04 | 0.9548 times | Mon 30 September 2024 | 14.70 (-1.8%) | 14.94 | 13.81 - 15.00 | 0.9003 times | Fri 30 August 2024 | 14.97 (0.13%) | 14.94 | 12.98 - 14.98 | 0.8701 times | Wed 31 July 2024 | 14.95 (13.43%) | 13.15 | 12.79 - 15.25 | 1.4364 times | Fri 28 June 2024 | 13.18 (-5.32%) | 13.99 | 12.05 - 14.00 | 1.36 times | Fri 31 May 2024 | 13.92 (3.34%) | 13.50 | 13.28 - 14.29 | 0.7868 times | Tue 30 April 2024 | 13.47 (-3.44%) | 13.95 | 12.80 - 14.07 | 1.1992 times | Thu 28 March 2024 | 13.95 (6.98%) | 12.91 | 12.69 - 13.97 | 1.1735 times | Thu 29 February 2024 | 13.04 (2.44%) | 12.74 | 12.07 - 13.14 | 1.2442 times | Wed 31 January 2024 | 12.73 (0.08%) | 12.70 | 12.02 - 13.24 | 1.2272 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Mon 04 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HuntingtonBancshares in short term but the sell signal is initial and weak.
HuntingtonBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntingtonBancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuntingtonBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.56 and HuntingtonBancshares HBAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.
HuntingtonBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBAN
DMA (daily moving average) of Huntington Bancshares HBAN
DMA period | DMA value |
5 day DMA | 15.57 |
12 day DMA | 15.52 |
20 day DMA | 15.43 |
35 day DMA | 15.06 |
50 day DMA | 14.92 |
100 day DMA | 14.34 |
150 day DMA | 14.06 |
200 day DMA | 13.82 |
EMA (exponential moving average) of Huntington Bancshares HBAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.51 | 15.57 | 15.62 |
12 day EMA | 15.49 | 15.51 | 15.51 |
20 day EMA | 15.36 | 15.36 | 15.35 |
35 day EMA | 15.18 | 15.17 | 15.15 |
50 day EMA | 14.94 | 14.92 | 14.9 |
SMA (simple moving average) of Huntington Bancshares HBAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.57 | 15.64 | 15.62 |
12 day SMA | 15.52 | 15.52 | 15.55 |
20 day SMA | 15.43 | 15.39 | 15.35 |
35 day SMA | 15.06 | 15.03 | 15 |
50 day SMA | 14.92 | 14.9 | 14.88 |
100 day SMA | 14.34 | 14.31 | 14.28 |
150 day SMA | 14.06 | 14.06 | 14.04 |
200 day SMA | 13.82 | 13.81 | 13.8 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.