Login or Join

HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBAN are 15.21 and 15.44

Daily Target 115.15
Daily Target 215.27
Daily Target 315.376666666667
Daily Target 415.5
Daily Target 515.61

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Mon 04 November 2024 15.40 (-0.52%) 15.45 15.25 - 15.48 1.0776 times
Fri 01 November 2024 15.48 (-0.71%) 15.63 15.47 - 15.81 1.0862 times
Thu 31 October 2024 15.59 (-0.95%) 15.75 15.58 - 15.84 1.0897 times
Wed 30 October 2024 15.74 (0.77%) 15.55 15.55 - 15.99 0.7909 times
Tue 29 October 2024 15.62 (-0.95%) 15.63 15.58 - 15.77 0.8603 times
Mon 28 October 2024 15.77 (2.54%) 15.52 15.46 - 15.81 0.8811 times
Fri 25 October 2024 15.38 (-1.16%) 15.71 15.33 - 15.73 0.7796 times
Thu 24 October 2024 15.56 (0.13%) 15.65 15.45 - 15.65 0.9264 times
Wed 23 October 2024 15.54 (0%) 15.51 15.39 - 15.62 0.9404 times
Tue 22 October 2024 15.54 (1.77%) 15.25 15.22 - 15.56 1.5678 times
Mon 21 October 2024 15.27 (-0.59%) 15.36 15.20 - 15.60 1.3999 times

 Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 15.21 and 15.44

Weekly Target 115.15
Weekly Target 215.27
Weekly Target 315.376666666667
Weekly Target 415.5
Weekly Target 515.61

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Mon 04 November 2024 15.40 (-0.52%) 15.45 15.25 - 15.48 0.2118 times
Fri 01 November 2024 15.48 (0.65%) 15.52 15.46 - 15.99 0.9252 times
Fri 25 October 2024 15.38 (0.13%) 15.36 15.20 - 15.73 1.1032 times
Fri 18 October 2024 15.36 (-0.19%) 15.40 15.25 - 16.04 1.653 times
Fri 11 October 2024 15.39 (5.27%) 14.55 14.52 - 15.43 1.1271 times
Fri 04 October 2024 14.62 (-0.14%) 14.66 14.01 - 14.78 0.9913 times
Fri 27 September 2024 14.64 (-1.48%) 14.90 14.35 - 14.94 0.9004 times
Fri 20 September 2024 14.86 (3.34%) 14.43 14.43 - 15.00 1.5223 times
Fri 13 September 2024 14.38 (-1.91%) 14.40 13.81 - 14.85 1.2028 times
Mon 09 September 2024 14.66 (2.45%) 14.40 14.40 - 14.85 0.363 times
Fri 06 September 2024 14.31 (-4.41%) 14.94 14.21 - 15.00 0.9794 times

 weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 15.05 and 15.61

Monthly Target 114.93
Monthly Target 215.16
Monthly Target 315.486666666667
Monthly Target 415.72
Monthly Target 516.05

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Mon 04 November 2024 15.40 (-1.22%) 15.63 15.25 - 15.81 0.0747 times
Thu 31 October 2024 15.59 (6.05%) 14.61 14.01 - 16.04 0.9548 times
Mon 30 September 2024 14.70 (-1.8%) 14.94 13.81 - 15.00 0.9003 times
Fri 30 August 2024 14.97 (0.13%) 14.94 12.98 - 14.98 0.8701 times
Wed 31 July 2024 14.95 (13.43%) 13.15 12.79 - 15.25 1.4364 times
Fri 28 June 2024 13.18 (-5.32%) 13.99 12.05 - 14.00 1.36 times
Fri 31 May 2024 13.92 (3.34%) 13.50 13.28 - 14.29 0.7868 times
Tue 30 April 2024 13.47 (-3.44%) 13.95 12.80 - 14.07 1.1992 times
Thu 28 March 2024 13.95 (6.98%) 12.91 12.69 - 13.97 1.1735 times
Thu 29 February 2024 13.04 (2.44%) 12.74 12.07 - 13.14 1.2442 times
Wed 31 January 2024 12.73 (0.08%) 12.70 12.02 - 13.24 1.2272 times

 monthly chart HuntingtonBancshares

Indicator Analysis of HuntingtonBancshares

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Mon 04 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HuntingtonBancshares in short term but the sell signal is initial and weak.

HuntingtonBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HuntingtonBancshares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HuntingtonBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.56 and HuntingtonBancshares HBAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.

HuntingtonBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 15.57
12 day DMA 15.52
20 day DMA 15.43
35 day DMA 15.06
50 day DMA 14.92
100 day DMA 14.34
150 day DMA 14.06
200 day DMA 13.82

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5115.5715.62
12 day EMA15.4915.5115.51
20 day EMA15.3615.3615.35
35 day EMA15.1815.1715.15
50 day EMA14.9414.9214.9

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5715.6415.62
12 day SMA15.5215.5215.55
20 day SMA15.4315.3915.35
35 day SMA15.0615.0315
50 day SMA14.9214.914.88
100 day SMA14.3414.3114.28
150 day SMA14.0614.0614.04
200 day SMA13.8213.8113.8
Back to top | Use Dark Theme