Login or Join

HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBAN are 17.41 and 17.65

Daily Target 117.36
Daily Target 217.45
Daily Target 317.6
Daily Target 417.69
Daily Target 517.84

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Thu 03 July 2025 17.54 (0.8%) 17.70 17.51 - 17.75 0.7278 times
Wed 02 July 2025 17.40 (1.28%) 17.24 17.11 - 17.42 1.0463 times
Tue 01 July 2025 17.18 (2.51%) 16.75 16.69 - 17.27 1.6236 times
Mon 30 June 2025 16.76 (0.96%) 16.71 16.66 - 16.84 1.0382 times
Fri 27 June 2025 16.60 (-0.24%) 16.65 16.53 - 16.75 1.2195 times
Thu 26 June 2025 16.64 (2.21%) 16.36 16.34 - 16.67 1.0959 times
Wed 25 June 2025 16.28 (0.12%) 16.30 16.12 - 16.30 0.6805 times
Tue 24 June 2025 16.26 (1.18%) 16.20 16.16 - 16.44 0.8905 times
Mon 23 June 2025 16.07 (1.45%) 15.81 15.68 - 16.09 0.7611 times
Fri 20 June 2025 15.84 (0.7%) 15.90 15.76 - 15.91 0.9166 times
Wed 18 June 2025 15.73 (1.61%) 15.49 15.45 - 15.82 0.785 times

 Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 17.1 and 18.19

Weekly Target 116.23
Weekly Target 216.88
Weekly Target 317.316666666667
Weekly Target 417.97
Weekly Target 518.41

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Thu 03 July 2025 17.54 (5.66%) 16.71 16.66 - 17.75 1.2854 times
Fri 27 June 2025 16.60 (4.8%) 15.81 15.68 - 16.75 1.3467 times
Fri 20 June 2025 15.84 (2.13%) 15.41 15.38 - 15.91 0.7526 times
Fri 13 June 2025 15.51 (-3.6%) 16.52 15.47 - 16.56 1.157 times
Wed 11 June 2025 16.09 (-0.8%) 16.26 16.03 - 16.56 1.0933 times
Fri 06 June 2025 16.22 (3.77%) 15.56 15.26 - 16.24 1.1277 times
Fri 30 May 2025 15.63 (2.02%) 15.51 15.40 - 15.77 0.9584 times
Fri 23 May 2025 15.32 (-3.89%) 16.11 15.06 - 16.11 0.9124 times
Tue 20 May 2025 15.94 (-1.48%) 16.00 15.89 - 16.18 0.3419 times
Fri 16 May 2025 16.18 (6.31%) 15.90 15.87 - 16.23 1.0244 times
Fri 09 May 2025 15.22 (0.93%) 14.94 14.78 - 15.35 0.8278 times

 weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 17.12 and 18.18

Monthly Target 116.27
Monthly Target 216.9
Monthly Target 317.326666666667
Monthly Target 417.96
Monthly Target 518.39

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Thu 03 July 2025 17.54 (4.65%) 16.75 16.69 - 17.75 0.2627 times
Mon 30 June 2025 16.76 (7.23%) 15.56 15.26 - 16.84 1.5419 times
Fri 30 May 2025 15.63 (7.57%) 14.48 14.42 - 16.23 1.1701 times
Wed 30 April 2025 14.53 (-3.2%) 15.03 11.92 - 15.23 1.3204 times
Mon 31 March 2025 15.01 (-8.86%) 16.55 14.24 - 16.71 1.3168 times
Fri 28 February 2025 16.47 (-4.24%) 16.75 15.67 - 17.23 1.1045 times
Fri 31 January 2025 17.20 (5.72%) 16.40 15.87 - 17.54 1.1539 times
Tue 31 December 2024 16.27 (-10.31%) 17.61 15.84 - 17.65 0.5843 times
Tue 26 November 2024 18.14 (16.36%) 15.63 15.25 - 18.45 0.7748 times
Thu 31 October 2024 15.59 (6.05%) 14.61 14.01 - 16.04 0.7705 times
Mon 30 September 2024 14.70 (-1.8%) 14.94 13.81 - 15.00 0.7265 times

 monthly chart HuntingtonBancshares

Indicator Analysis of HuntingtonBancshares

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Huntington Bancshares HBAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.21

Munafa value: 66 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HuntingtonBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HuntingtonBancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuntingtonBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HuntingtonBancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HuntingtonBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.71 and HuntingtonBancshares HBAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.

HuntingtonBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 17.1
12 day DMA 16.48
20 day DMA 16.3
35 day DMA 16.06
50 day DMA 15.76
100 day DMA 15.04
150 day DMA 15.6
200 day DMA 15.72

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1516.9516.73
12 day EMA16.6916.5416.38
20 day EMA16.4116.2916.17
35 day EMA16.0315.9415.85
50 day EMA15.7115.6415.57

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.116.9216.69
12 day SMA16.4816.3116.19
20 day SMA16.316.2116.13
35 day SMA16.0616.0215.98
50 day SMA15.7615.6915.61
100 day SMA15.0415.0215.02
150 day SMA15.615.615.59
200 day SMA15.7215.715.69
Back to top | Use Dark Theme