NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets NationalVision
Strong Daily Stock price targets for NationalVision EYE are 26.31 and 27.35
Daily Target 1 | 26.06 |
Daily Target 2 | 26.56 |
Daily Target 3 | 27.103333333333 |
Daily Target 4 | 27.6 |
Daily Target 5 | 28.14 |
Daily price and volume National Vision
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 27.05 (-0.37%) | 27.15 | 26.61 - 27.65 | 0.9862 times | Wed 15 October 2025 | 27.15 (0.93%) | 26.96 | 26.39 - 27.50 | 0.85 times | Tue 14 October 2025 | 26.90 (2.01%) | 25.92 | 25.86 - 26.92 | 1.0872 times | Mon 13 October 2025 | 26.37 (3.17%) | 26.01 | 25.89 - 26.65 | 0.989 times | Fri 10 October 2025 | 25.56 (-6.65%) | 27.30 | 25.16 - 27.33 | 1.4815 times | Thu 09 October 2025 | 27.38 (-0.58%) | 27.64 | 27.14 - 28.17 | 0.8006 times | Wed 08 October 2025 | 27.54 (-0.94%) | 27.80 | 26.94 - 27.94 | 1.109 times | Tue 07 October 2025 | 27.80 (-1.24%) | 28.15 | 27.11 - 28.47 | 0.9071 times | Mon 06 October 2025 | 28.15 (-2.49%) | 28.85 | 27.43 - 29.01 | 0.9692 times | Fri 03 October 2025 | 28.87 (-1.33%) | 29.43 | 28.55 - 29.56 | 0.8203 times | Thu 02 October 2025 | 29.26 (0.55%) | 29.00 | 28.42 - 29.43 | 0.8091 times |
Weekly price and charts NationalVision
Strong weekly Stock price targets for NationalVision EYE are 26.46 and 28.25
Weekly Target 1 | 25.06 |
Weekly Target 2 | 26.06 |
Weekly Target 3 | 26.853333333333 |
Weekly Target 4 | 27.85 |
Weekly Target 5 | 28.64 |
Weekly price and volumes for National Vision
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 27.05 (5.83%) | 26.01 | 25.86 - 27.65 | 0.679 times | Fri 10 October 2025 | 25.56 (-11.47%) | 28.85 | 25.16 - 29.01 | 0.9141 times | Fri 03 October 2025 | 28.87 (1.16%) | 28.85 | 28.14 - 29.59 | 1.0492 times | Fri 26 September 2025 | 28.54 (6.02%) | 27.00 | 26.02 - 28.80 | 1.1603 times | Fri 19 September 2025 | 26.92 (17.09%) | 23.13 | 22.93 - 27.05 | 1.713 times | Fri 12 September 2025 | 22.99 (-2.09%) | 23.61 | 22.33 - 23.71 | 0.6206 times | Fri 05 September 2025 | 23.48 (2.35%) | 22.50 | 21.51 - 23.54 | 1.0072 times | Fri 29 August 2025 | 22.94 (0%) | 23.37 | 22.65 - 23.43 | 0.2604 times | Fri 29 August 2025 | 22.94 (-7.61%) | 24.53 | 22.65 - 25.05 | 1.346 times | Fri 22 August 2025 | 24.83 (9.24%) | 22.69 | 22.64 - 24.85 | 1.2502 times | Fri 15 August 2025 | 22.73 (0.4%) | 22.70 | 22.28 - 23.80 | 1.0176 times |
Monthly price and charts NationalVision
Strong monthly Stock price targets for NationalVision EYE are 23.89 and 28.32
Monthly Target 1 | 22.84 |
Monthly Target 2 | 24.94 |
Monthly Target 3 | 27.266666666667 |
Monthly Target 4 | 29.37 |
Monthly Target 5 | 31.7 |
Monthly price and volumes National Vision
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 27.05 (-7.33%) | 29.04 | 25.16 - 29.59 | 0.4479 times | Tue 30 September 2025 | 29.19 (27.24%) | 22.50 | 21.51 - 29.36 | 1.1267 times | Fri 29 August 2025 | 22.94 (-5.44%) | 24.22 | 22.28 - 25.32 | 1.2289 times | Thu 31 July 2025 | 24.26 (5.43%) | 23.04 | 23.03 - 25.67 | 1.0953 times | Mon 30 June 2025 | 23.01 (16.15%) | 19.84 | 19.67 - 23.42 | 1.1524 times | Fri 30 May 2025 | 19.81 (60.4%) | 12.43 | 12.43 - 20.16 | 1.7765 times | Wed 30 April 2025 | 12.35 (-3.36%) | 12.68 | 10.45 - 13.11 | 0.9471 times | Mon 31 March 2025 | 12.78 (0.55%) | 12.75 | 11.38 - 13.69 | 0.7579 times | Fri 28 February 2025 | 12.71 (11.49%) | 11.06 | 10.91 - 13.84 | 0.6971 times | Fri 31 January 2025 | 11.40 (9.4%) | 10.54 | 10.16 - 11.85 | 0.77 times | Tue 31 December 2024 | 10.42 (-16.31%) | 11.43 | 9.93 - 12.21 | 0.4401 times |
Indicator Analysis of NationalVision
Tomorrow's movement Prediction of National Vision EYE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Vision EYE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Vision EYE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalVision (EYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalVision stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalVision in short term but the sell signal is initial and weak.
NationalVision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NationalVision in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalVision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.16 and NationalVision EYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalVision EYE stock. Volume based technical analysis of NationalVision EYE stock is negative.
NationalVision Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Vision EYE
DMA (daily moving average) of National Vision EYE
DMA period | DMA value |
5 day DMA | 26.61 |
12 day DMA | 27.59 |
20 day DMA | 27.74 |
35 day DMA | 25.87 |
50 day DMA | 25.19 |
100 day DMA | 24.16 |
150 day DMA | 20.64 |
200 day DMA | 18.37 |
EMA (exponential moving average) of National Vision EYE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.99 | 26.96 | 26.87 |
12 day EMA | 27.19 | 27.21 | 27.22 |
20 day EMA | 26.98 | 26.97 | 26.95 |
35 day EMA | 26.33 | 26.29 | 26.24 |
50 day EMA | 25.25 | 25.18 | 25.1 |
SMA (simple moving average) of National Vision EYE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.61 | 26.67 | 26.75 |
12 day SMA | 27.59 | 27.77 | 27.95 |
20 day SMA | 27.74 | 27.71 | 27.59 |
35 day SMA | 25.87 | 25.77 | 25.69 |
50 day SMA | 25.19 | 25.14 | 25.07 |
100 day SMA | 24.16 | 24.08 | 23.99 |
150 day SMA | 20.64 | 20.54 | 20.44 |
200 day SMA | 18.37 | 18.28 | 18.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.