Login or Join

NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets NationalVision

Strong Daily Stock price targets for NationalVision EYE are 26.31 and 27.35

Daily Target 126.06
Daily Target 226.56
Daily Target 327.103333333333
Daily Target 427.6
Daily Target 528.14

Daily price and volume National Vision

Date Closing Open Range Volume
Thu 16 October 2025 27.05 (-0.37%) 27.15 26.61 - 27.65 0.9862 times
Wed 15 October 2025 27.15 (0.93%) 26.96 26.39 - 27.50 0.85 times
Tue 14 October 2025 26.90 (2.01%) 25.92 25.86 - 26.92 1.0872 times
Mon 13 October 2025 26.37 (3.17%) 26.01 25.89 - 26.65 0.989 times
Fri 10 October 2025 25.56 (-6.65%) 27.30 25.16 - 27.33 1.4815 times
Thu 09 October 2025 27.38 (-0.58%) 27.64 27.14 - 28.17 0.8006 times
Wed 08 October 2025 27.54 (-0.94%) 27.80 26.94 - 27.94 1.109 times
Tue 07 October 2025 27.80 (-1.24%) 28.15 27.11 - 28.47 0.9071 times
Mon 06 October 2025 28.15 (-2.49%) 28.85 27.43 - 29.01 0.9692 times
Fri 03 October 2025 28.87 (-1.33%) 29.43 28.55 - 29.56 0.8203 times
Thu 02 October 2025 29.26 (0.55%) 29.00 28.42 - 29.43 0.8091 times

 Daily chart NationalVision

Weekly price and charts NationalVision

Strong weekly Stock price targets for NationalVision EYE are 26.46 and 28.25

Weekly Target 125.06
Weekly Target 226.06
Weekly Target 326.853333333333
Weekly Target 427.85
Weekly Target 528.64

Weekly price and volumes for National Vision

Date Closing Open Range Volume
Thu 16 October 2025 27.05 (5.83%) 26.01 25.86 - 27.65 0.679 times
Fri 10 October 2025 25.56 (-11.47%) 28.85 25.16 - 29.01 0.9141 times
Fri 03 October 2025 28.87 (1.16%) 28.85 28.14 - 29.59 1.0492 times
Fri 26 September 2025 28.54 (6.02%) 27.00 26.02 - 28.80 1.1603 times
Fri 19 September 2025 26.92 (17.09%) 23.13 22.93 - 27.05 1.713 times
Fri 12 September 2025 22.99 (-2.09%) 23.61 22.33 - 23.71 0.6206 times
Fri 05 September 2025 23.48 (2.35%) 22.50 21.51 - 23.54 1.0072 times
Fri 29 August 2025 22.94 (0%) 23.37 22.65 - 23.43 0.2604 times
Fri 29 August 2025 22.94 (-7.61%) 24.53 22.65 - 25.05 1.346 times
Fri 22 August 2025 24.83 (9.24%) 22.69 22.64 - 24.85 1.2502 times
Fri 15 August 2025 22.73 (0.4%) 22.70 22.28 - 23.80 1.0176 times

 weekly chart NationalVision

Monthly price and charts NationalVision

Strong monthly Stock price targets for NationalVision EYE are 23.89 and 28.32

Monthly Target 122.84
Monthly Target 224.94
Monthly Target 327.266666666667
Monthly Target 429.37
Monthly Target 531.7

Monthly price and volumes National Vision

Date Closing Open Range Volume
Thu 16 October 2025 27.05 (-7.33%) 29.04 25.16 - 29.59 0.4479 times
Tue 30 September 2025 29.19 (27.24%) 22.50 21.51 - 29.36 1.1267 times
Fri 29 August 2025 22.94 (-5.44%) 24.22 22.28 - 25.32 1.2289 times
Thu 31 July 2025 24.26 (5.43%) 23.04 23.03 - 25.67 1.0953 times
Mon 30 June 2025 23.01 (16.15%) 19.84 19.67 - 23.42 1.1524 times
Fri 30 May 2025 19.81 (60.4%) 12.43 12.43 - 20.16 1.7765 times
Wed 30 April 2025 12.35 (-3.36%) 12.68 10.45 - 13.11 0.9471 times
Mon 31 March 2025 12.78 (0.55%) 12.75 11.38 - 13.69 0.7579 times
Fri 28 February 2025 12.71 (11.49%) 11.06 10.91 - 13.84 0.6971 times
Fri 31 January 2025 11.40 (9.4%) 10.54 10.16 - 11.85 0.77 times
Tue 31 December 2024 10.42 (-16.31%) 11.43 9.93 - 12.21 0.4401 times

 monthly chart NationalVision

Indicator Analysis of NationalVision

Tomorrow's movement Prediction of National Vision EYE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Vision EYE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Vision EYE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalVision (EYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalVision stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NationalVision in short term but the sell signal is initial and weak.

NationalVision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for NationalVision in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalVision is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.16 and NationalVision EYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalVision EYE stock. Volume based technical analysis of NationalVision EYE stock is negative.

NationalVision Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Vision EYE

DMA (daily moving average) of National Vision EYE

DMA period DMA value
5 day DMA 26.61
12 day DMA 27.59
20 day DMA 27.74
35 day DMA 25.87
50 day DMA 25.19
100 day DMA 24.16
150 day DMA 20.64
200 day DMA 18.37

EMA (exponential moving average) of National Vision EYE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9926.9626.87
12 day EMA27.1927.2127.22
20 day EMA26.9826.9726.95
35 day EMA26.3326.2926.24
50 day EMA25.2525.1825.1

SMA (simple moving average) of National Vision EYE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6126.6726.75
12 day SMA27.5927.7727.95
20 day SMA27.7427.7127.59
35 day SMA25.8725.7725.69
50 day SMA25.1925.1425.07
100 day SMA24.1624.0823.99
150 day SMA20.6420.5420.44
200 day SMA18.3718.2818.2
Back to top | Use Dark Theme