NorthernTrust NTRSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NorthernTrust
Strong Daily Stock price targets for NorthernTrust NTRSO are 19.78 and 20.08
Daily Target 1 | 19.72 |
Daily Target 2 | 19.84 |
Daily Target 3 | 20.02 |
Daily Target 4 | 20.14 |
Daily Target 5 | 20.32 |
Daily price and volume Northern Trust
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 19.96 (-0.7%) | 20.14 | 19.90 - 20.20 | 1.8049 times | Wed 15 October 2025 | 20.10 (0.45%) | 20.10 | 20.08 - 20.20 | 1.2066 times | Tue 14 October 2025 | 20.01 (0%) | 19.99 | 19.96 - 20.12 | 0.9402 times | Mon 13 October 2025 | 20.01 (0.4%) | 20.03 | 19.95 - 20.04 | 0.9251 times | Fri 10 October 2025 | 19.93 (-0.9%) | 20.12 | 19.89 - 20.25 | 1.2167 times | Thu 09 October 2025 | 20.11 (-0.84%) | 20.22 | 20.11 - 20.38 | 1.0659 times | Wed 08 October 2025 | 20.28 (-0.1%) | 20.30 | 20.27 - 20.35 | 0.6435 times | Tue 07 October 2025 | 20.30 (-0.59%) | 20.37 | 20.27 - 20.50 | 0.8145 times | Mon 06 October 2025 | 20.42 (-0.24%) | 20.37 | 20.30 - 20.49 | 0.6687 times | Fri 03 October 2025 | 20.47 (-0.29%) | 20.43 | 20.40 - 20.54 | 0.7139 times | Thu 02 October 2025 | 20.53 (-0.44%) | 20.57 | 20.38 - 20.71 | 1.1952 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRSO are 19.78 and 20.08
Weekly Target 1 | 19.72 |
Weekly Target 2 | 19.84 |
Weekly Target 3 | 20.02 |
Weekly Target 4 | 20.14 |
Weekly Target 5 | 20.32 |
Weekly price and volumes for Northern Trust
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 19.96 (0.15%) | 20.03 | 19.90 - 20.20 | 0.8461 times | Fri 10 October 2025 | 19.93 (-2.64%) | 20.37 | 19.89 - 20.50 | 0.765 times | Fri 03 October 2025 | 20.47 (0.99%) | 20.29 | 20.22 - 20.71 | 1.1634 times | Fri 26 September 2025 | 20.27 (-1.46%) | 20.50 | 20.25 - 20.53 | 1.0991 times | Fri 19 September 2025 | 20.57 (-2.6%) | 20.84 | 20.46 - 21.04 | 1.2038 times | Fri 12 September 2025 | 21.12 (2.47%) | 20.69 | 20.62 - 21.15 | 1.0075 times | Fri 05 September 2025 | 20.61 (1.73%) | 20.22 | 20.13 - 20.63 | 0.7074 times | Fri 29 August 2025 | 20.26 (0%) | 20.36 | 20.22 - 20.38 | 0.6525 times | Fri 29 August 2025 | 20.26 (-1.46%) | 20.60 | 20.22 - 20.61 | 1.3695 times | Fri 22 August 2025 | 20.56 (1.93%) | 20.27 | 20.20 - 20.59 | 1.1855 times | Fri 15 August 2025 | 20.17 (-0.25%) | 20.17 | 20.06 - 20.34 | 0.9308 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRSO are 19.52 and 20.34
Monthly Target 1 | 19.37 |
Monthly Target 2 | 19.66 |
Monthly Target 3 | 20.186666666667 |
Monthly Target 4 | 20.48 |
Monthly Target 5 | 21.01 |
Monthly price and volumes Northern Trust
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 19.96 (-1.72%) | 20.35 | 19.89 - 20.71 | 0.4099 times | Tue 30 September 2025 | 20.31 (0.25%) | 20.22 | 20.13 - 21.15 | 0.8217 times | Fri 29 August 2025 | 20.26 (0.3%) | 20.14 | 20.04 - 20.61 | 0.8923 times | Thu 31 July 2025 | 20.20 (3.27%) | 19.70 | 19.56 - 20.44 | 1.04 times | Mon 30 June 2025 | 19.56 (0.57%) | 19.45 | 18.77 - 19.77 | 1.2486 times | Fri 30 May 2025 | 19.45 (-1.37%) | 19.76 | 19.18 - 19.90 | 0.9715 times | Wed 30 April 2025 | 19.72 (-0.2%) | 19.84 | 19.10 - 19.99 | 1.0348 times | Mon 31 March 2025 | 19.76 (-4.12%) | 20.63 | 19.75 - 20.75 | 1.049 times | Fri 28 February 2025 | 20.61 (0.15%) | 20.42 | 20.11 - 20.91 | 0.7444 times | Fri 31 January 2025 | 20.58 (2.29%) | 20.29 | 19.74 - 20.99 | 1.7877 times | Tue 31 December 2024 | 20.12 (-6.11%) | 21.54 | 19.55 - 21.66 | 1.7171 times |
Indicator Analysis of NorthernTrust
Tomorrow's movement Prediction of Northern Trust NTRSO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Trust NTRSO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthernTrust (NTRSO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthernTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorthernTrust in short term and the sell signal is strong.
NorthernTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthernTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthernTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.11 and NorthernTrust NTRSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthernTrust NTRSO stock. Volume based technical analysis of NorthernTrust NTRSO stock is negative.
NorthernTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Trust NTRSO
DMA (daily moving average) of Northern Trust NTRSO
DMA period | DMA value |
5 day DMA | 20 |
12 day DMA | 20.23 |
20 day DMA | 20.3 |
35 day DMA | 20.45 |
50 day DMA | 20.41 |
100 day DMA | 20.06 |
150 day DMA | 19.94 |
200 day DMA | 20.07 |
EMA (exponential moving average) of Northern Trust NTRSO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.05 | 20.09 | 20.08 |
12 day EMA | 20.16 | 20.2 | 20.22 |
20 day EMA | 20.26 | 20.29 | 20.31 |
35 day EMA | 20.3 | 20.32 | 20.33 |
50 day EMA | 20.35 | 20.37 | 20.38 |
SMA (simple moving average) of Northern Trust NTRSO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20 | 20.03 | 20.07 |
12 day SMA | 20.23 | 20.26 | 20.28 |
20 day SMA | 20.3 | 20.33 | 20.37 |
35 day SMA | 20.45 | 20.46 | 20.47 |
50 day SMA | 20.41 | 20.41 | 20.41 |
100 day SMA | 20.06 | 20.06 | 20.05 |
150 day SMA | 19.94 | 19.94 | 19.94 |
200 day SMA | 20.07 | 20.07 | 20.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.