Login or Join

NorthernTrust NTRSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Trust NTRSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NorthernTrust

Strong Daily Stock price targets for NorthernTrust NTRSO are 19.78 and 20.08

Daily Target 119.72
Daily Target 219.84
Daily Target 320.02
Daily Target 420.14
Daily Target 520.32

Daily price and volume Northern Trust

Date Closing Open Range Volume
Thu 16 October 2025 19.96 (-0.7%) 20.14 19.90 - 20.20 1.8049 times
Wed 15 October 2025 20.10 (0.45%) 20.10 20.08 - 20.20 1.2066 times
Tue 14 October 2025 20.01 (0%) 19.99 19.96 - 20.12 0.9402 times
Mon 13 October 2025 20.01 (0.4%) 20.03 19.95 - 20.04 0.9251 times
Fri 10 October 2025 19.93 (-0.9%) 20.12 19.89 - 20.25 1.2167 times
Thu 09 October 2025 20.11 (-0.84%) 20.22 20.11 - 20.38 1.0659 times
Wed 08 October 2025 20.28 (-0.1%) 20.30 20.27 - 20.35 0.6435 times
Tue 07 October 2025 20.30 (-0.59%) 20.37 20.27 - 20.50 0.8145 times
Mon 06 October 2025 20.42 (-0.24%) 20.37 20.30 - 20.49 0.6687 times
Fri 03 October 2025 20.47 (-0.29%) 20.43 20.40 - 20.54 0.7139 times
Thu 02 October 2025 20.53 (-0.44%) 20.57 20.38 - 20.71 1.1952 times

 Daily chart NorthernTrust

Weekly price and charts NorthernTrust

Strong weekly Stock price targets for NorthernTrust NTRSO are 19.78 and 20.08

Weekly Target 119.72
Weekly Target 219.84
Weekly Target 320.02
Weekly Target 420.14
Weekly Target 520.32

Weekly price and volumes for Northern Trust

Date Closing Open Range Volume
Thu 16 October 2025 19.96 (0.15%) 20.03 19.90 - 20.20 0.8461 times
Fri 10 October 2025 19.93 (-2.64%) 20.37 19.89 - 20.50 0.765 times
Fri 03 October 2025 20.47 (0.99%) 20.29 20.22 - 20.71 1.1634 times
Fri 26 September 2025 20.27 (-1.46%) 20.50 20.25 - 20.53 1.0991 times
Fri 19 September 2025 20.57 (-2.6%) 20.84 20.46 - 21.04 1.2038 times
Fri 12 September 2025 21.12 (2.47%) 20.69 20.62 - 21.15 1.0075 times
Fri 05 September 2025 20.61 (1.73%) 20.22 20.13 - 20.63 0.7074 times
Fri 29 August 2025 20.26 (0%) 20.36 20.22 - 20.38 0.6525 times
Fri 29 August 2025 20.26 (-1.46%) 20.60 20.22 - 20.61 1.3695 times
Fri 22 August 2025 20.56 (1.93%) 20.27 20.20 - 20.59 1.1855 times
Fri 15 August 2025 20.17 (-0.25%) 20.17 20.06 - 20.34 0.9308 times

 weekly chart NorthernTrust

Monthly price and charts NorthernTrust

Strong monthly Stock price targets for NorthernTrust NTRSO are 19.52 and 20.34

Monthly Target 119.37
Monthly Target 219.66
Monthly Target 320.186666666667
Monthly Target 420.48
Monthly Target 521.01

Monthly price and volumes Northern Trust

Date Closing Open Range Volume
Thu 16 October 2025 19.96 (-1.72%) 20.35 19.89 - 20.71 0.4099 times
Tue 30 September 2025 20.31 (0.25%) 20.22 20.13 - 21.15 0.8217 times
Fri 29 August 2025 20.26 (0.3%) 20.14 20.04 - 20.61 0.8923 times
Thu 31 July 2025 20.20 (3.27%) 19.70 19.56 - 20.44 1.04 times
Mon 30 June 2025 19.56 (0.57%) 19.45 18.77 - 19.77 1.2486 times
Fri 30 May 2025 19.45 (-1.37%) 19.76 19.18 - 19.90 0.9715 times
Wed 30 April 2025 19.72 (-0.2%) 19.84 19.10 - 19.99 1.0348 times
Mon 31 March 2025 19.76 (-4.12%) 20.63 19.75 - 20.75 1.049 times
Fri 28 February 2025 20.61 (0.15%) 20.42 20.11 - 20.91 0.7444 times
Fri 31 January 2025 20.58 (2.29%) 20.29 19.74 - 20.99 1.7877 times
Tue 31 December 2024 20.12 (-6.11%) 21.54 19.55 - 21.66 1.7171 times

 monthly chart NorthernTrust

Indicator Analysis of NorthernTrust

Tomorrow's movement Prediction of Northern Trust NTRSO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northern Trust NTRSO appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthernTrust (NTRSO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthernTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NorthernTrust in short term and the sell signal is strong.

NorthernTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthernTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NorthernTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.11 and NorthernTrust NTRSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthernTrust NTRSO stock. Volume based technical analysis of NorthernTrust NTRSO stock is negative.

NorthernTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northern Trust NTRSO

DMA (daily moving average) of Northern Trust NTRSO

DMA period DMA value
5 day DMA 20
12 day DMA 20.23
20 day DMA 20.3
35 day DMA 20.45
50 day DMA 20.41
100 day DMA 20.06
150 day DMA 19.94
200 day DMA 20.07

EMA (exponential moving average) of Northern Trust NTRSO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0520.0920.08
12 day EMA20.1620.220.22
20 day EMA20.2620.2920.31
35 day EMA20.320.3220.33
50 day EMA20.3520.3720.38

SMA (simple moving average) of Northern Trust NTRSO

SMA period SMA current SMA prev SMA prev2
5 day SMA2020.0320.07
12 day SMA20.2320.2620.28
20 day SMA20.320.3320.37
35 day SMA20.4520.4620.47
50 day SMA20.4120.4120.41
100 day SMA20.0620.0620.05
150 day SMA19.9419.9419.94
200 day SMA20.0720.0720.07
Back to top | Use Dark Theme