TrinityBiotech TRIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Biotech TRIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets TrinityBiotech
Strong Daily Stock price targets for TrinityBiotech TRIB are 0.99 and 1.05
| Daily Target 1 | 0.97 |
| Daily Target 2 | 1 |
| Daily Target 3 | 1.0333333333333 |
| Daily Target 4 | 1.06 |
| Daily Target 5 | 1.09 |
Daily price and volume Trinity Biotech
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.02 (-7.27%) | 1.07 | 1.01 - 1.07 | 0.7847 times | Wed 15 October 2025 | 1.10 (2.8%) | 1.10 | 1.04 - 1.10 | 0.2459 times | Tue 14 October 2025 | 1.07 (-0.93%) | 1.05 | 1.03 - 1.08 | 0.4397 times | Mon 13 October 2025 | 1.08 (2.86%) | 1.03 | 1.00 - 1.09 | 0.89 times | Fri 10 October 2025 | 1.05 (-7.08%) | 1.09 | 1.05 - 1.12 | 0.6975 times | Thu 09 October 2025 | 1.13 (6.6%) | 1.10 | 1.06 - 1.17 | 5.0737 times | Wed 08 October 2025 | 1.06 (-0.93%) | 1.03 | 1.03 - 1.09 | 0.3469 times | Tue 07 October 2025 | 1.07 (-2.73%) | 1.10 | 1.06 - 1.13 | 0.5909 times | Mon 06 October 2025 | 1.10 (1.85%) | 1.15 | 1.10 - 1.17 | 0.3657 times | Fri 03 October 2025 | 1.08 (0%) | 1.09 | 1.05 - 1.17 | 0.5651 times | Thu 02 October 2025 | 1.08 (5.88%) | 1.07 | 1.05 - 1.08 | 0.3989 times |
Weekly price and charts TrinityBiotech
Strong weekly Stock price targets for TrinityBiotech TRIB are 0.96 and 1.06
| Weekly Target 1 | 0.94 |
| Weekly Target 2 | 0.98 |
| Weekly Target 3 | 1.04 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.14 |
Weekly price and volumes for Trinity Biotech
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.02 (-2.86%) | 1.03 | 1.00 - 1.10 | 0.0704 times | Fri 10 October 2025 | 1.05 (-2.78%) | 1.15 | 1.03 - 1.17 | 0.2109 times | Fri 03 October 2025 | 1.08 (0.93%) | 1.07 | 1.00 - 1.17 | 0.0839 times | Fri 26 September 2025 | 1.07 (-10.08%) | 1.13 | 1.05 - 1.22 | 0.0999 times | Fri 19 September 2025 | 1.19 (0%) | 1.17 | 1.16 - 1.25 | 0.1042 times | Fri 12 September 2025 | 1.19 (2.59%) | 1.12 | 1.08 - 1.28 | 0.1762 times | Fri 05 September 2025 | 1.16 (-20.55%) | 1.46 | 1.12 - 1.50 | 0.2396 times | Fri 29 August 2025 | 1.46 (0%) | 1.48 | 1.42 - 1.53 | 0.0419 times | Fri 29 August 2025 | 1.46 (-7.01%) | 1.55 | 1.42 - 1.64 | 0.3797 times | Fri 22 August 2025 | 1.57 (-3.09%) | 1.59 | 1.34 - 1.97 | 8.5934 times | Fri 15 August 2025 | 1.62 (76.09%) | 0.88 | 0.82 - 3.44 | 41.5774 times |
Monthly price and charts TrinityBiotech
Strong monthly Stock price targets for TrinityBiotech TRIB are 0.93 and 1.1
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 1.0633333333333 |
| Monthly Target 4 | 1.13 |
| Monthly Target 5 | 1.23 |
Monthly price and volumes Trinity Biotech
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.02 (-1.92%) | 1.03 | 1.00 - 1.17 | 0.0368 times | Tue 30 September 2025 | 1.04 (-28.77%) | 1.46 | 1.00 - 1.50 | 0.0771 times | Fri 29 August 2025 | 1.46 (111.59%) | 0.70 | 0.70 - 3.44 | 5.8715 times | Thu 31 July 2025 | 0.69 (6.15%) | 0.65 | 0.64 - 0.80 | 0.0851 times | Mon 30 June 2025 | 0.65 (1.56%) | 0.65 | 0.54 - 0.87 | 1.0287 times | Fri 30 May 2025 | 0.64 (-17.95%) | 0.80 | 0.63 - 0.89 | 0.0326 times | Wed 30 April 2025 | 0.78 (36.84%) | 0.61 | 0.48 - 0.84 | 0.0228 times | Mon 31 March 2025 | 0.57 (-21.92%) | 0.72 | 0.57 - 0.80 | 0.0188 times | Fri 28 February 2025 | 0.73 (-18.89%) | 0.83 | 0.72 - 0.99 | 0.0783 times | Fri 31 January 2025 | 0.90 (2.27%) | 0.89 | 0.74 - 1.48 | 2.7483 times | Tue 31 December 2024 | 0.88 (-22.12%) | 0.92 | 0.75 - 1.01 | 0.0966 times |
Indicator Analysis of TrinityBiotech
Tomorrow's movement Prediction of Trinity Biotech TRIB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trinity Biotech TRIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trinity Biotech TRIB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Trinity Biotech TRIB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Trinity Biotech TRIB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -10 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrinityBiotech (TRIB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TrinityBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TrinityBiotech in short term and the sell signal is strong.
TrinityBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrinityBiotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrinityBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.1 and TrinityBiotech TRIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrinityBiotech TRIB stock. Volume based technical analysis of TrinityBiotech TRIB stock is negative.
TrinityBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trinity Biotech TRIB
DMA (daily moving average) of Trinity Biotech TRIB
| DMA period | DMA value |
| 5 day DMA | 1.06 |
| 12 day DMA | 1.07 |
| 20 day DMA | 1.09 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.23 |
| 100 day DMA | 0.96 |
| 150 day DMA | 0.87 |
| 200 day DMA | 0.86 |
EMA (exponential moving average) of Trinity Biotech TRIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.09 | 1.08 |
| 12 day EMA | 1.08 | 1.09 | 1.09 |
| 20 day EMA | 1.1 | 1.11 | 1.11 |
| 35 day EMA | 1.12 | 1.13 | 1.13 |
| 50 day EMA | 1.18 | 1.19 | 1.19 |
SMA (simple moving average) of Trinity Biotech TRIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.06 | 1.09 | 1.08 |
| 12 day SMA | 1.07 | 1.07 | 1.07 |
| 20 day SMA | 1.09 | 1.1 | 1.1 |
| 35 day SMA | 1.15 | 1.17 | 1.18 |
| 50 day SMA | 1.23 | 1.23 | 1.22 |
| 100 day SMA | 0.96 | 0.96 | 0.96 |
| 150 day SMA | 0.87 | 0.87 | 0.86 |
| 200 day SMA | 0.86 | 0.86 | 0.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.