LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LamarAdvertising
Strong Daily Stock price targets for LamarAdvertising LAMR are 115.58 and 119.47
Daily Target 1 | 114.74 |
Daily Target 2 | 116.42 |
Daily Target 3 | 118.62666666667 |
Daily Target 4 | 120.31 |
Daily Target 5 | 122.52 |
Daily price and volume Lamar Advertising
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 118.11 (-2.39%) | 120.48 | 116.94 - 120.83 | 1.0522 times | Wed 15 October 2025 | 121.00 (0.83%) | 120.45 | 119.80 - 122.50 | 1.1996 times | Tue 14 October 2025 | 120.00 (0.85%) | 118.38 | 118.38 - 120.26 | 0.6241 times | Mon 13 October 2025 | 118.99 (1.42%) | 118.31 | 117.38 - 119.28 | 0.9372 times | Fri 10 October 2025 | 117.32 (-0.9%) | 119.52 | 117.05 - 119.52 | 1.1773 times | Thu 09 October 2025 | 118.38 (-2%) | 121.09 | 118.29 - 121.09 | 0.9616 times | Wed 08 October 2025 | 120.79 (-0.56%) | 121.36 | 119.90 - 121.75 | 0.7146 times | Tue 07 October 2025 | 121.47 (-0.6%) | 122.52 | 120.54 - 122.52 | 0.9606 times | Mon 06 October 2025 | 122.20 (-0.83%) | 123.84 | 120.43 - 123.84 | 0.9364 times | Fri 03 October 2025 | 123.22 (0.98%) | 122.25 | 122.11 - 124.19 | 1.4365 times | Thu 02 October 2025 | 122.03 (-0.24%) | 122.22 | 120.74 - 122.64 | 0.5235 times |
Weekly price and charts LamarAdvertising
Strong weekly Stock price targets for LamarAdvertising LAMR are 114.75 and 120.31
Weekly Target 1 | 113.62 |
Weekly Target 2 | 115.87 |
Weekly Target 3 | 119.18333333333 |
Weekly Target 4 | 121.43 |
Weekly Target 5 | 124.74 |
Weekly price and volumes for Lamar Advertising
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 118.11 (0.67%) | 118.31 | 116.94 - 122.50 | 0.6306 times | Fri 10 October 2025 | 117.32 (-4.79%) | 123.84 | 117.05 - 123.84 | 0.7857 times | Fri 03 October 2025 | 123.22 (1.31%) | 121.99 | 120.56 - 124.19 | 1.0508 times | Fri 26 September 2025 | 121.63 (-1.71%) | 123.70 | 120.52 - 125.01 | 0.9281 times | Fri 19 September 2025 | 123.75 (-3.02%) | 128.00 | 123.00 - 128.54 | 1.4607 times | Fri 12 September 2025 | 127.60 (-0.31%) | 127.35 | 125.40 - 128.88 | 1.3852 times | Fri 05 September 2025 | 128.00 (0.59%) | 126.89 | 124.92 - 129.84 | 0.6611 times | Fri 29 August 2025 | 127.25 (0%) | 126.07 | 125.44 - 127.35 | 0.2185 times | Fri 29 August 2025 | 127.25 (0.37%) | 126.38 | 124.73 - 128.23 | 1.21 times | Fri 22 August 2025 | 126.78 (2.85%) | 123.48 | 119.12 - 127.25 | 1.6693 times | Fri 15 August 2025 | 123.27 (6.73%) | 114.78 | 113.66 - 125.79 | 1.9781 times |
Monthly price and charts LamarAdvertising
Strong monthly Stock price targets for LamarAdvertising LAMR are 113.9 and 121.15
Monthly Target 1 | 112.5 |
Monthly Target 2 | 115.3 |
Monthly Target 3 | 119.74666666667 |
Monthly Target 4 | 122.55 |
Monthly Target 5 | 127 |
Monthly price and volumes Lamar Advertising
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 118.11 (-3.52%) | 121.90 | 116.94 - 124.19 | 0.3984 times | Tue 30 September 2025 | 122.42 (-3.8%) | 126.89 | 120.52 - 129.84 | 0.9284 times | Fri 29 August 2025 | 127.25 (4.09%) | 122.35 | 113.66 - 128.23 | 1.4149 times | Thu 31 July 2025 | 122.25 (0.73%) | 121.02 | 120.73 - 129.78 | 0.7335 times | Mon 30 June 2025 | 121.36 (0.68%) | 119.64 | 117.89 - 122.67 | 0.8798 times | Fri 30 May 2025 | 120.54 (5.91%) | 115.00 | 112.00 - 121.35 | 1.2477 times | Wed 30 April 2025 | 113.81 (0.03%) | 113.24 | 99.84 - 116.68 | 1.4801 times | Mon 31 March 2025 | 113.78 (-8.41%) | 124.24 | 109.53 - 127.44 | 1.135 times | Fri 28 February 2025 | 124.23 (-1.73%) | 124.40 | 119.20 - 133.01 | 0.916 times | Fri 31 January 2025 | 126.42 (3.84%) | 121.90 | 117.59 - 129.50 | 0.8661 times | Tue 31 December 2024 | 121.74 (-8.52%) | 132.38 | 119.95 - 133.69 | 0.6588 times |
Indicator Analysis of LamarAdvertising
Tomorrow's movement Prediction of Lamar Advertising LAMR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lamar Advertising LAMR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 122 and price is deviating by 2 points
Upper Bollinger band is at 126 and lower is at 118, while middle bands are at 120 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LamarAdvertising (LAMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LamarAdvertising stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LamarAdvertising in short term and the sell signal is strong.
LamarAdvertising Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LamarAdvertising in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LamarAdvertising is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.22 and LamarAdvertising LAMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LamarAdvertising LAMR stock. Volume based technical analysis of LamarAdvertising LAMR stock is negative.
LamarAdvertising Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamar Advertising LAMR
DMA (daily moving average) of Lamar Advertising LAMR
DMA period | DMA value |
5 day DMA | 119.08 |
12 day DMA | 120.49 |
20 day DMA | 121.34 |
35 day DMA | 123.82 |
50 day DMA | 123.32 |
100 day DMA | 122.86 |
150 day DMA | 119.47 |
200 day DMA | 120.58 |
EMA (exponential moving average) of Lamar Advertising LAMR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 119.39 | 120.03 | 119.55 |
12 day EMA | 120.32 | 120.72 | 120.67 |
20 day EMA | 121.26 | 121.59 | 121.65 |
35 day EMA | 122.01 | 122.24 | 122.31 |
50 day EMA | 122.92 | 123.12 | 123.21 |
SMA (simple moving average) of Lamar Advertising LAMR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 119.08 | 119.14 | 119.1 |
12 day SMA | 120.49 | 120.85 | 120.84 |
20 day SMA | 121.34 | 121.7 | 121.98 |
35 day SMA | 123.82 | 124.05 | 124.24 |
50 day SMA | 123.32 | 123.45 | 123.52 |
100 day SMA | 122.86 | 122.82 | 122.76 |
150 day SMA | 119.47 | 119.42 | 119.38 |
200 day SMA | 120.58 | 120.6 | 120.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.