Login or Join

LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets LamarAdvertising

Strong Daily Stock price targets for LamarAdvertising LAMR are 115.58 and 119.47

Daily Target 1114.74
Daily Target 2116.42
Daily Target 3118.62666666667
Daily Target 4120.31
Daily Target 5122.52

Daily price and volume Lamar Advertising

Date Closing Open Range Volume
Thu 16 October 2025 118.11 (-2.39%) 120.48 116.94 - 120.83 1.0522 times
Wed 15 October 2025 121.00 (0.83%) 120.45 119.80 - 122.50 1.1996 times
Tue 14 October 2025 120.00 (0.85%) 118.38 118.38 - 120.26 0.6241 times
Mon 13 October 2025 118.99 (1.42%) 118.31 117.38 - 119.28 0.9372 times
Fri 10 October 2025 117.32 (-0.9%) 119.52 117.05 - 119.52 1.1773 times
Thu 09 October 2025 118.38 (-2%) 121.09 118.29 - 121.09 0.9616 times
Wed 08 October 2025 120.79 (-0.56%) 121.36 119.90 - 121.75 0.7146 times
Tue 07 October 2025 121.47 (-0.6%) 122.52 120.54 - 122.52 0.9606 times
Mon 06 October 2025 122.20 (-0.83%) 123.84 120.43 - 123.84 0.9364 times
Fri 03 October 2025 123.22 (0.98%) 122.25 122.11 - 124.19 1.4365 times
Thu 02 October 2025 122.03 (-0.24%) 122.22 120.74 - 122.64 0.5235 times

 Daily chart LamarAdvertising

Weekly price and charts LamarAdvertising

Strong weekly Stock price targets for LamarAdvertising LAMR are 114.75 and 120.31

Weekly Target 1113.62
Weekly Target 2115.87
Weekly Target 3119.18333333333
Weekly Target 4121.43
Weekly Target 5124.74

Weekly price and volumes for Lamar Advertising

Date Closing Open Range Volume
Thu 16 October 2025 118.11 (0.67%) 118.31 116.94 - 122.50 0.6306 times
Fri 10 October 2025 117.32 (-4.79%) 123.84 117.05 - 123.84 0.7857 times
Fri 03 October 2025 123.22 (1.31%) 121.99 120.56 - 124.19 1.0508 times
Fri 26 September 2025 121.63 (-1.71%) 123.70 120.52 - 125.01 0.9281 times
Fri 19 September 2025 123.75 (-3.02%) 128.00 123.00 - 128.54 1.4607 times
Fri 12 September 2025 127.60 (-0.31%) 127.35 125.40 - 128.88 1.3852 times
Fri 05 September 2025 128.00 (0.59%) 126.89 124.92 - 129.84 0.6611 times
Fri 29 August 2025 127.25 (0%) 126.07 125.44 - 127.35 0.2185 times
Fri 29 August 2025 127.25 (0.37%) 126.38 124.73 - 128.23 1.21 times
Fri 22 August 2025 126.78 (2.85%) 123.48 119.12 - 127.25 1.6693 times
Fri 15 August 2025 123.27 (6.73%) 114.78 113.66 - 125.79 1.9781 times

 weekly chart LamarAdvertising

Monthly price and charts LamarAdvertising

Strong monthly Stock price targets for LamarAdvertising LAMR are 113.9 and 121.15

Monthly Target 1112.5
Monthly Target 2115.3
Monthly Target 3119.74666666667
Monthly Target 4122.55
Monthly Target 5127

Monthly price and volumes Lamar Advertising

Date Closing Open Range Volume
Thu 16 October 2025 118.11 (-3.52%) 121.90 116.94 - 124.19 0.3984 times
Tue 30 September 2025 122.42 (-3.8%) 126.89 120.52 - 129.84 0.9284 times
Fri 29 August 2025 127.25 (4.09%) 122.35 113.66 - 128.23 1.4149 times
Thu 31 July 2025 122.25 (0.73%) 121.02 120.73 - 129.78 0.7335 times
Mon 30 June 2025 121.36 (0.68%) 119.64 117.89 - 122.67 0.8798 times
Fri 30 May 2025 120.54 (5.91%) 115.00 112.00 - 121.35 1.2477 times
Wed 30 April 2025 113.81 (0.03%) 113.24 99.84 - 116.68 1.4801 times
Mon 31 March 2025 113.78 (-8.41%) 124.24 109.53 - 127.44 1.135 times
Fri 28 February 2025 124.23 (-1.73%) 124.40 119.20 - 133.01 0.916 times
Fri 31 January 2025 126.42 (3.84%) 121.90 117.59 - 129.50 0.8661 times
Tue 31 December 2024 121.74 (-8.52%) 132.38 119.95 - 133.69 0.6588 times

 monthly chart LamarAdvertising

Indicator Analysis of LamarAdvertising

Tomorrow's movement Prediction of Lamar Advertising LAMR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 120.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lamar Advertising LAMR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 122 and price is deviating by 2 points

Upper Bollinger band is at 126 and lower is at 118, while middle bands are at 120 and 124

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LamarAdvertising (LAMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LamarAdvertising stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LamarAdvertising in short term and the sell signal is strong.

LamarAdvertising Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LamarAdvertising in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LamarAdvertising is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.22 and LamarAdvertising LAMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LamarAdvertising LAMR stock. Volume based technical analysis of LamarAdvertising LAMR stock is negative.

LamarAdvertising Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lamar Advertising LAMR

DMA (daily moving average) of Lamar Advertising LAMR

DMA period DMA value
5 day DMA 119.08
12 day DMA 120.49
20 day DMA 121.34
35 day DMA 123.82
50 day DMA 123.32
100 day DMA 122.86
150 day DMA 119.47
200 day DMA 120.58

EMA (exponential moving average) of Lamar Advertising LAMR

EMA period EMA current EMA prev EMA prev2
5 day EMA119.39120.03119.55
12 day EMA120.32120.72120.67
20 day EMA121.26121.59121.65
35 day EMA122.01122.24122.31
50 day EMA122.92123.12123.21

SMA (simple moving average) of Lamar Advertising LAMR

SMA period SMA current SMA prev SMA prev2
5 day SMA119.08119.14119.1
12 day SMA120.49120.85120.84
20 day SMA121.34121.7121.98
35 day SMA123.82124.05124.24
50 day SMA123.32123.45123.52
100 day SMA122.86122.82122.76
150 day SMA119.47119.42119.38
200 day SMA120.58120.6120.6
Back to top | Use Dark Theme