Login or Join

FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust RNEM are 54.45 and 54.6

Daily Target 154.42
Daily Target 254.47
Daily Target 354.57
Daily Target 454.62
Daily Target 554.72

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 16 October 2025 54.52 (0.5%) 54.59 54.52 - 54.67 0.6757 times
Wed 15 October 2025 54.25 (0.86%) 54.24 54.24 - 54.25 0.4054 times
Tue 14 October 2025 53.79 (-0.28%) 53.86 53.79 - 53.86 0.6757 times
Mon 13 October 2025 53.94 (1.56%) 53.94 53.94 - 53.94 0.1351 times
Fri 10 October 2025 53.11 (-1.78%) 54.22 53.11 - 54.22 2.1622 times
Thu 09 October 2025 54.07 (-0.2%) 54.27 54.01 - 54.27 2.4324 times
Wed 08 October 2025 54.18 (0.37%) 54.19 54.09 - 54.28 1.7568 times
Tue 07 October 2025 53.98 (-0.28%) 54.13 53.98 - 54.13 0.5405 times
Mon 06 October 2025 54.13 (0.17%) 54.13 54.13 - 54.13 0.1351 times
Fri 03 October 2025 54.04 (0.06%) 54.15 53.93 - 54.15 1.0811 times
Thu 02 October 2025 54.01 (-0.41%) 54.12 54.01 - 54.33 1.7284 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust RNEM are 54.16 and 55.04

Weekly Target 153.45
Weekly Target 253.98
Weekly Target 354.326666666667
Weekly Target 454.86
Weekly Target 555.21

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 16 October 2025 54.52 (2.65%) 53.94 53.79 - 54.67 0.2141 times
Fri 10 October 2025 53.11 (-1.72%) 54.13 53.11 - 54.28 0.7954 times
Fri 03 October 2025 54.04 (-0.28%) 54.30 53.93 - 54.55 0.8686 times
Fri 26 September 2025 54.19 (-2.45%) 55.39 53.92 - 56.38 2.4932 times
Fri 19 September 2025 55.55 (0.63%) 55.49 55.48 - 56.32 2.4473 times
Fri 12 September 2025 55.20 (1.68%) 54.54 54.41 - 56.36 2.279 times
Fri 05 September 2025 54.29 (0.35%) 53.84 53.84 - 54.36 0.3059 times
Fri 29 August 2025 54.10 (0%) 54.10 54.10 - 54.10 0.0153 times
Fri 29 August 2025 54.10 (-1.81%) 54.84 54.10 - 54.84 0.2906 times
Fri 22 August 2025 55.10 (1.14%) 54.79 54.68 - 55.24 0.2906 times
Fri 15 August 2025 54.48 (0.37%) 54.10 54.10 - 54.87 0.3977 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust RNEM are 53.82 and 55.38

Monthly Target 152.54
Monthly Target 253.53
Monthly Target 354.1
Monthly Target 455.09
Monthly Target 555.66

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 16 October 2025 54.52 (0.83%) 54.32 53.11 - 54.67 0.2705 times
Tue 30 September 2025 54.07 (-0.06%) 53.84 53.84 - 56.38 1.4298 times
Fri 29 August 2025 54.10 (0.97%) 53.65 53.58 - 55.24 0.2406 times
Thu 31 July 2025 53.58 (-2.97%) 55.45 53.58 - 57.82 1.1122 times
Mon 30 June 2025 55.22 (2.39%) 53.95 53.95 - 55.50 0.3623 times
Fri 30 May 2025 53.93 (1.77%) 52.87 52.87 - 55.25 0.5614 times
Wed 30 April 2025 52.99 (3.31%) 51.48 44.90 - 52.99 2.0343 times
Mon 31 March 2025 51.29 (3.7%) 49.85 49.20 - 51.99 1.0857 times
Fri 28 February 2025 49.46 (-0.78%) 49.70 49.23 - 51.41 1.8392 times
Fri 31 January 2025 49.85 (1.22%) 49.57 44.04 - 50.21 1.064 times
Tue 31 December 2024 49.25 (-4.28%) 52.68 49.06 - 52.68 0.3867 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust RNEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust RNEM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Trust RNEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.7

Munafa value: 50 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 55 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 54 and 55

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (RNEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.89 and FirstTrust RNEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust RNEM stock. Volume based technical analysis of FirstTrust RNEM stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust RNEM

DMA (daily moving average) of First Trust RNEM

DMA period DMA value
5 day DMA 53.92
12 day DMA 54.02
20 day DMA 54.3
35 day DMA 54.52
50 day DMA 54.55
100 day DMA 54.73
150 day DMA 53.86
200 day DMA 52.86

EMA (exponential moving average) of First Trust RNEM

EMA period EMA current EMA prev EMA prev2
5 day EMA54.1553.9653.82
12 day EMA54.1454.0754.04
20 day EMA54.2554.2254.22
35 day EMA54.3454.3354.33
50 day EMA54.4354.4354.44

SMA (simple moving average) of First Trust RNEM

SMA period SMA current SMA prev SMA prev2
5 day SMA53.9253.8353.82
12 day SMA54.0253.9853.98
20 day SMA54.354.3554.43
35 day SMA54.5254.5254.52
50 day SMA54.5554.5554.54
100 day SMA54.7354.7354.74
150 day SMA53.8653.8353.81
200 day SMA52.8652.8452.81
Back to top | Use Dark Theme