MgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mge Energy MGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Electric Utilities Central
Daily price and charts and targets MgeEnergy
Strong Daily Stock price targets for MgeEnergy MGEE are 83.71 and 84.66
| Daily Target 1 | 83.5 |
| Daily Target 2 | 83.91 |
| Daily Target 3 | 84.453333333333 |
| Daily Target 4 | 84.86 |
| Daily Target 5 | 85.4 |
Daily price and volume Mge Energy
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 84.31 (-0.05%) | 84.48 | 84.05 - 85.00 | 1.0183 times | Thu 16 October 2025 | 84.35 (-0.39%) | 84.58 | 84.10 - 85.16 | 0.9286 times | Wed 15 October 2025 | 84.68 (0.27%) | 84.46 | 83.91 - 85.34 | 0.7231 times | Tue 14 October 2025 | 84.45 (0.64%) | 83.50 | 83.10 - 85.03 | 1.012 times | Mon 13 October 2025 | 83.91 (-0.8%) | 84.52 | 83.70 - 84.92 | 0.7357 times | Fri 10 October 2025 | 84.59 (0.27%) | 84.19 | 84.00 - 85.05 | 1.1233 times | Thu 09 October 2025 | 84.36 (0.3%) | 83.82 | 83.51 - 84.70 | 1.0865 times | Wed 08 October 2025 | 84.11 (0.53%) | 83.98 | 82.66 - 84.17 | 0.7689 times | Tue 07 October 2025 | 83.67 (0.94%) | 82.66 | 82.36 - 84.44 | 1.5441 times | Mon 06 October 2025 | 82.89 (0.25%) | 82.51 | 82.37 - 83.34 | 1.0596 times | Fri 03 October 2025 | 82.68 (1.44%) | 81.57 | 81.57 - 83.38 | 1.239 times |
Weekly price and charts MgeEnergy
Strong weekly Stock price targets for MgeEnergy MGEE are 82.59 and 84.83
| Weekly Target 1 | 82.01 |
| Weekly Target 2 | 83.16 |
| Weekly Target 3 | 84.25 |
| Weekly Target 4 | 85.4 |
| Weekly Target 5 | 86.49 |
Weekly price and volumes for Mge Energy
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 84.31 (-0.33%) | 84.52 | 83.10 - 85.34 | 0.8297 times | Fri 10 October 2025 | 84.59 (2.31%) | 82.51 | 82.36 - 85.05 | 1.0485 times | Fri 03 October 2025 | 82.68 (-0.7%) | 83.27 | 81.14 - 84.25 | 1.0412 times | Fri 26 September 2025 | 83.26 (-0.86%) | 84.21 | 82.64 - 84.76 | 1.1037 times | Fri 19 September 2025 | 83.98 (-0.33%) | 84.24 | 82.70 - 85.51 | 1.8671 times | Fri 12 September 2025 | 84.26 (-0.58%) | 84.75 | 82.91 - 86.24 | 0.9773 times | Fri 05 September 2025 | 84.75 (-0.47%) | 84.54 | 83.39 - 86.21 | 0.7942 times | Fri 29 August 2025 | 85.15 (0%) | 86.05 | 84.91 - 86.26 | 0.1768 times | Fri 29 August 2025 | 85.15 (-2.95%) | 87.31 | 84.91 - 88.01 | 1.1851 times | Fri 22 August 2025 | 87.74 (4.33%) | 84.10 | 83.07 - 87.98 | 0.9763 times | Fri 15 August 2025 | 84.10 (1.07%) | 83.39 | 82.29 - 85.99 | 1.0631 times |
Monthly price and charts MgeEnergy
Strong monthly Stock price targets for MgeEnergy MGEE are 82.73 and 86.93
| Monthly Target 1 | 79.4 |
| Monthly Target 2 | 81.85 |
| Monthly Target 3 | 83.596666666667 |
| Monthly Target 4 | 86.05 |
| Monthly Target 5 | 87.8 |
Monthly price and volumes Mge Energy
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 84.31 (0.15%) | 83.67 | 81.14 - 85.34 | 0.5126 times | Tue 30 September 2025 | 84.18 (-1.14%) | 84.54 | 82.33 - 86.24 | 1.0915 times | Fri 29 August 2025 | 85.15 (0.25%) | 84.85 | 82.29 - 88.01 | 0.9175 times | Thu 31 July 2025 | 84.94 (-3.96%) | 88.24 | 82.21 - 90.66 | 1.1946 times | Mon 30 June 2025 | 88.44 (-2.08%) | 90.18 | 87.31 - 91.49 | 1.259 times | Fri 30 May 2025 | 90.32 (-0.11%) | 90.76 | 87.63 - 94.00 | 0.749 times | Wed 30 April 2025 | 90.42 (-2.73%) | 92.88 | 84.00 - 94.22 | 0.9059 times | Mon 31 March 2025 | 92.96 (1.29%) | 91.45 | 88.01 - 94.79 | 0.957 times | Fri 28 February 2025 | 91.78 (2.15%) | 85.25 | 85.25 - 95.00 | 0.8194 times | Fri 31 January 2025 | 89.85 (-4.37%) | 94.37 | 84.57 - 96.25 | 1.5935 times | Tue 31 December 2024 | 93.96 (-9.08%) | 100.37 | 91.95 - 102.36 | 0.822 times |
Indicator Analysis of MgeEnergy
Tomorrow's movement Prediction of Mge Energy MGEE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mge Energy MGEE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 1 points
Upper Bollinger band is at 86 and lower is at 83, while middle bands are at 83 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MgeEnergy (MGEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MgeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MgeEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MgeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MgeEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MgeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.1 and MgeEnergy MGEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MgeEnergy MGEE stock. Volume based technical analysis of MgeEnergy MGEE stock is negative.
MgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mge Energy MGEE
DMA (daily moving average) of Mge Energy MGEE
| DMA period | DMA value |
| 5 day DMA | 84.34 |
| 12 day DMA | 83.79 |
| 20 day DMA | 83.75 |
| 35 day DMA | 83.99 |
| 50 day DMA | 84.41 |
| 100 day DMA | 86.01 |
| 150 day DMA | 87.64 |
| 200 day DMA | 88.42 |
EMA (exponential moving average) of Mge Energy MGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.32 | 84.33 | 84.32 |
| 12 day EMA | 84.09 | 84.05 | 83.99 |
| 20 day EMA | 84 | 83.97 | 83.93 |
| 35 day EMA | 84.12 | 84.11 | 84.1 |
| 50 day EMA | 84.37 | 84.37 | 84.37 |
SMA (simple moving average) of Mge Energy MGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.34 | 84.4 | 84.4 |
| 12 day SMA | 83.79 | 83.69 | 83.67 |
| 20 day SMA | 83.75 | 83.74 | 83.72 |
| 35 day SMA | 83.99 | 84.02 | 84.06 |
| 50 day SMA | 84.41 | 84.39 | 84.39 |
| 100 day SMA | 86.01 | 86.07 | 86.12 |
| 150 day SMA | 87.64 | 87.69 | 87.74 |
| 200 day SMA | 88.42 | 88.47 | 88.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.