CommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commvault Systems CVLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CommvaultSystems
Strong Daily Stock price targets for CommvaultSystems CVLT are 178.53 and 189.01
Daily Target 1 | 170 |
Daily Target 2 | 176.57 |
Daily Target 3 | 180.47666666667 |
Daily Target 4 | 187.05 |
Daily Target 5 | 190.96 |
Daily price and volume Commvault Systems
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 183.15 (3.26%) | 176.95 | 173.90 - 184.38 | 2.2017 times | Thu 29 May 2025 | 177.37 (0.32%) | 178.64 | 174.43 - 178.64 | 0.8109 times | Wed 28 May 2025 | 176.80 (-1.04%) | 177.47 | 176.55 - 178.50 | 0.7959 times | Tue 27 May 2025 | 178.66 (2.43%) | 175.88 | 174.47 - 178.76 | 0.9704 times | Fri 23 May 2025 | 174.43 (-0.55%) | 172.58 | 170.00 - 175.44 | 0.6153 times | Thu 22 May 2025 | 175.40 (0.57%) | 174.88 | 174.31 - 176.96 | 0.6422 times | Wed 21 May 2025 | 174.40 (-2.85%) | 176.34 | 173.93 - 178.16 | 0.9011 times | Tue 20 May 2025 | 179.51 (0%) | 180.07 | 177.58 - 182.04 | 1.0089 times | Tue 20 May 2025 | 179.51 (0.76%) | 180.07 | 177.58 - 182.04 | 1.0089 times | Mon 19 May 2025 | 178.15 (0.06%) | 174.72 | 172.50 - 178.35 | 1.0448 times | Fri 16 May 2025 | 178.04 (-2.2%) | 181.69 | 175.55 - 182.42 | 1.0248 times |
Weekly price and charts CommvaultSystems
Strong weekly Stock price targets for CommvaultSystems CVLT are 178.53 and 189.01
Weekly Target 1 | 170 |
Weekly Target 2 | 176.57 |
Weekly Target 3 | 180.47666666667 |
Weekly Target 4 | 187.05 |
Weekly Target 5 | 190.96 |
Weekly price and volumes for Commvault Systems
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 183.15 (5%) | 175.88 | 173.90 - 184.38 | 1.3936 times | Fri 23 May 2025 | 174.43 (-2.83%) | 180.07 | 170.00 - 182.04 | 0.9237 times | Tue 20 May 2025 | 179.51 (0.83%) | 174.72 | 172.50 - 182.04 | 0.5989 times | Fri 16 May 2025 | 178.04 (4.36%) | 176.87 | 174.07 - 182.85 | 1.7522 times | Fri 09 May 2025 | 170.60 (-1.13%) | 169.61 | 167.99 - 178.53 | 1.4597 times | Fri 02 May 2025 | 172.55 (4.25%) | 165.73 | 162.00 - 173.37 | 2.0973 times | Fri 25 April 2025 | 165.51 (10.53%) | 148.51 | 139.71 - 166.00 | 1.3104 times | Thu 17 April 2025 | 149.74 (-0.87%) | 152.19 | 148.03 - 155.30 | 0.4642 times | Wed 16 April 2025 | 151.06 (0%) | 152.19 | 148.71 - 155.30 | 0 times | Wed 16 April 2025 | 151.06 (0%) | 152.19 | 148.71 - 155.30 | 0 times | Wed 16 April 2025 | 151.06 (0%) | 152.19 | 148.71 - 155.30 | 0.2416 times |
Monthly price and charts CommvaultSystems
Strong monthly Stock price targets for CommvaultSystems CVLT are 174.45 and 193.08
Monthly Target 1 | 159.13 |
Monthly Target 2 | 171.14 |
Monthly Target 3 | 177.76 |
Monthly Target 4 | 189.77 |
Monthly Target 5 | 196.39 |
Monthly price and volumes Commvault Systems
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 183.15 (9.59%) | 169.97 | 165.75 - 184.38 | 1.1184 times | Wed 30 April 2025 | 167.13 (5.94%) | 156.69 | 128.07 - 173.10 | 1.2635 times | Mon 31 March 2025 | 157.76 (-7.5%) | 171.98 | 145.07 - 173.87 | 0.9685 times | Fri 28 February 2025 | 170.56 (7.1%) | 154.83 | 153.16 - 190.11 | 1.1574 times | Fri 31 January 2025 | 159.26 (5.53%) | 151.84 | 133.04 - 169.00 | 1.2464 times | Tue 31 December 2024 | 150.91 (-15.03%) | 175.71 | 149.50 - 178.14 | 0.5345 times | Tue 26 November 2024 | 177.60 (13.71%) | 156.20 | 153.55 - 178.72 | 0.8663 times | Thu 31 October 2024 | 156.19 (1.52%) | 153.81 | 131.58 - 171.27 | 1.0751 times | Mon 30 September 2024 | 153.85 (-1%) | 154.90 | 139.43 - 157.13 | 0.7558 times | Fri 30 August 2024 | 155.40 (1.67%) | 151.38 | 127.35 - 156.00 | 1.0141 times | Wed 31 July 2024 | 152.85 (25.73%) | 121.75 | 118.69 - 155.33 | 1.0062 times |
Indicator Analysis of CommvaultSystems
Tomorrow's movement Prediction of Commvault Systems CVLT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 177.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commvault Systems CVLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Commvault Systems CVLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Commvault Systems CVLT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Commvault Systems CVLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.24
Munafa value: 105 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 178 and price is deviating by 4 points
Upper Bollinger band is at 184 and lower is at 171, while middle bands are at 174 and 181
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommvaultSystems (CVLT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CommvaultSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CommvaultSystems in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommvaultSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommvaultSystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommvaultSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.66 and CommvaultSystems CVLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommvaultSystems CVLT stock. Volume based technical analysis of CommvaultSystems CVLT stock is negative.
CommvaultSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commvault Systems CVLT
DMA (daily moving average) of Commvault Systems CVLT
DMA period | DMA value |
5 day DMA | 178.08 |
12 day DMA | 178.12 |
20 day DMA | 177.04 |
35 day DMA | 168.79 |
50 day DMA | 163.83 |
100 day DMA | 164.99 |
150 day DMA | 164.36 |
200 day DMA | 160.65 |
EMA (exponential moving average) of Commvault Systems CVLT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 179.07 | 177.03 | 176.86 |
12 day EMA | 177.5 | 176.47 | 176.31 |
20 day EMA | 175.3 | 174.47 | 174.16 |
35 day EMA | 170.76 | 170.03 | 169.6 |
50 day EMA | 165.35 | 164.62 | 164.1 |
SMA (simple moving average) of Commvault Systems CVLT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 178.08 | 176.53 | 175.94 |
12 day SMA | 178.12 | 177.84 | 178.17 |
20 day SMA | 177.04 | 176.51 | 175.94 |
35 day SMA | 168.79 | 167.87 | 167.22 |
50 day SMA | 163.83 | 163.47 | 163.31 |
100 day SMA | 164.99 | 164.77 | 164.56 |
150 day SMA | 164.36 | 164.03 | 163.73 |
200 day SMA | 160.65 | 160.49 | 160.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.