CommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commvault Systems CVLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CommvaultSystems
Strong Daily Stock price targets for CommvaultSystems CVLT are 170.35 and 174.81
| Daily Target 1 | 166.85 |
| Daily Target 2 | 169.38 |
| Daily Target 3 | 171.31333333333 |
| Daily Target 4 | 173.84 |
| Daily Target 5 | 175.77 |
Daily price and volume Commvault Systems
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 171.90 (0.69%) | 169.17 | 168.79 - 173.25 | 0.6287 times | Thu 16 October 2025 | 170.72 (-0.77%) | 172.05 | 167.93 - 174.69 | 0.8913 times | Wed 15 October 2025 | 172.05 (-1.3%) | 175.61 | 170.64 - 176.37 | 1.0289 times | Tue 14 October 2025 | 174.31 (-0.77%) | 171.27 | 170.16 - 176.35 | 0.9249 times | Mon 13 October 2025 | 175.67 (3.21%) | 175.16 | 173.36 - 176.16 | 0.7289 times | Fri 10 October 2025 | 170.20 (-3.58%) | 175.56 | 169.48 - 178.36 | 0.8486 times | Thu 09 October 2025 | 176.52 (-0.66%) | 175.56 | 172.00 - 176.93 | 0.8816 times | Wed 08 October 2025 | 177.70 (5.55%) | 170.37 | 169.21 - 178.93 | 1.4285 times | Tue 07 October 2025 | 168.35 (-5.53%) | 178.79 | 164.60 - 179.71 | 1.7449 times | Mon 06 October 2025 | 178.20 (-1.16%) | 180.45 | 178.01 - 182.83 | 0.8937 times | Fri 03 October 2025 | 180.30 (-2.44%) | 184.30 | 176.33 - 186.21 | 0.644 times |
Weekly price and charts CommvaultSystems
Strong weekly Stock price targets for CommvaultSystems CVLT are 165.7 and 174.14
| Weekly Target 1 | 163.63 |
| Weekly Target 2 | 167.76 |
| Weekly Target 3 | 172.06666666667 |
| Weekly Target 4 | 176.2 |
| Weekly Target 5 | 180.51 |
Weekly price and volumes for Commvault Systems
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 171.90 (1%) | 175.16 | 167.93 - 176.37 | 0.9849 times | Fri 10 October 2025 | 170.20 (-5.6%) | 180.45 | 164.60 - 182.83 | 1.3586 times | Fri 03 October 2025 | 180.30 (-5.25%) | 191.65 | 176.33 - 196.88 | 0.7783 times | Fri 26 September 2025 | 190.30 (-2.21%) | 192.14 | 180.46 - 195.59 | 0.7733 times | Fri 19 September 2025 | 194.61 (10.6%) | 179.95 | 177.50 - 198.18 | 2.0491 times | Fri 12 September 2025 | 175.96 (-1.68%) | 179.27 | 172.50 - 187.10 | 1.1459 times | Fri 05 September 2025 | 178.97 (-4.11%) | 179.18 | 172.69 - 185.78 | 1.6409 times | Fri 29 August 2025 | 186.65 (0%) | 187.93 | 184.77 - 188.74 | 0.1048 times | Fri 29 August 2025 | 186.65 (3.1%) | 180.33 | 177.27 - 188.74 | 0.5757 times | Fri 22 August 2025 | 181.04 (0.57%) | 179.05 | 173.66 - 183.15 | 0.5885 times | Fri 15 August 2025 | 180.02 (-1.91%) | 182.92 | 178.73 - 196.00 | 0.8589 times |
Monthly price and charts CommvaultSystems
Strong monthly Stock price targets for CommvaultSystems CVLT are 155.5 and 181
| Monthly Target 1 | 150.03 |
| Monthly Target 2 | 160.97 |
| Monthly Target 3 | 175.53333333333 |
| Monthly Target 4 | 186.47 |
| Monthly Target 5 | 201.03 |
Monthly price and volumes Commvault Systems
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 171.90 (-8.94%) | 186.78 | 164.60 - 190.10 | 0.7888 times | Tue 30 September 2025 | 188.78 (1.14%) | 179.18 | 172.50 - 198.18 | 1.7105 times | Fri 29 August 2025 | 186.65 (-1.74%) | 186.22 | 173.66 - 196.00 | 0.8156 times | Thu 31 July 2025 | 189.95 (8.96%) | 174.47 | 161.34 - 200.68 | 1.0583 times | Mon 30 June 2025 | 174.33 (-4.82%) | 183.15 | 166.90 - 192.01 | 1.0004 times | Fri 30 May 2025 | 183.15 (9.59%) | 169.97 | 165.75 - 184.38 | 0.9017 times | Wed 30 April 2025 | 167.13 (5.94%) | 156.69 | 128.07 - 173.10 | 0.9551 times | Mon 31 March 2025 | 157.76 (-7.5%) | 171.98 | 145.07 - 173.87 | 0.8164 times | Fri 28 February 2025 | 170.56 (7.1%) | 154.83 | 153.16 - 190.11 | 0.9248 times | Fri 31 January 2025 | 159.26 (5.53%) | 151.84 | 133.04 - 169.00 | 1.0285 times | Tue 31 December 2024 | 150.91 (-15.03%) | 175.71 | 149.50 - 178.14 | 0.4506 times |
Indicator Analysis of CommvaultSystems
Tomorrow's movement Prediction of Commvault Systems CVLT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 175.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Commvault Systems CVLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Commvault Systems CVLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 181 and price is deviating by 9 points
Upper Bollinger band is at 197 and lower is at 165, while middle bands are at 173 and 189
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CommvaultSystems (CVLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommvaultSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CommvaultSystems in short term and the sell signal is strong.
CommvaultSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CommvaultSystems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CommvaultSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.34 and CommvaultSystems CVLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommvaultSystems CVLT stock. Volume based technical analysis of CommvaultSystems CVLT stock is negative.
CommvaultSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commvault Systems CVLT
DMA (daily moving average) of Commvault Systems CVLT
| DMA period | DMA value |
| 5 day DMA | 172.93 |
| 12 day DMA | 175.06 |
| 20 day DMA | 180.69 |
| 35 day DMA | 182.16 |
| 50 day DMA | 182.24 |
| 100 day DMA | 179.85 |
| 150 day DMA | 174.28 |
| 200 day DMA | 171.86 |
EMA (exponential moving average) of Commvault Systems CVLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.55 | 172.88 | 173.96 |
| 12 day EMA | 175.56 | 176.22 | 177.22 |
| 20 day EMA | 178.08 | 178.73 | 179.57 |
| 35 day EMA | 179.99 | 180.47 | 181.04 |
| 50 day EMA | 181.41 | 181.8 | 182.25 |
SMA (simple moving average) of Commvault Systems CVLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.93 | 172.59 | 173.75 |
| 12 day SMA | 175.06 | 176.23 | 177.73 |
| 20 day SMA | 180.69 | 181.83 | 183.06 |
| 35 day SMA | 182.16 | 182.58 | 183.07 |
| 50 day SMA | 182.24 | 182.47 | 182.78 |
| 100 day SMA | 179.85 | 179.88 | 179.93 |
| 150 day SMA | 174.28 | 174.15 | 174.03 |
| 200 day SMA | 171.86 | 171.76 | 171.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.