Login or Join

CommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commvault Systems CVLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CommvaultSystems

Strong Daily Stock price targets for CommvaultSystems CVLT are 178.53 and 189.01

Daily Target 1170
Daily Target 2176.57
Daily Target 3180.47666666667
Daily Target 4187.05
Daily Target 5190.96

Daily price and volume Commvault Systems

Date Closing Open Range Volume
Fri 30 May 2025 183.15 (3.26%) 176.95 173.90 - 184.38 2.2017 times
Thu 29 May 2025 177.37 (0.32%) 178.64 174.43 - 178.64 0.8109 times
Wed 28 May 2025 176.80 (-1.04%) 177.47 176.55 - 178.50 0.7959 times
Tue 27 May 2025 178.66 (2.43%) 175.88 174.47 - 178.76 0.9704 times
Fri 23 May 2025 174.43 (-0.55%) 172.58 170.00 - 175.44 0.6153 times
Thu 22 May 2025 175.40 (0.57%) 174.88 174.31 - 176.96 0.6422 times
Wed 21 May 2025 174.40 (-2.85%) 176.34 173.93 - 178.16 0.9011 times
Tue 20 May 2025 179.51 (0%) 180.07 177.58 - 182.04 1.0089 times
Tue 20 May 2025 179.51 (0.76%) 180.07 177.58 - 182.04 1.0089 times
Mon 19 May 2025 178.15 (0.06%) 174.72 172.50 - 178.35 1.0448 times
Fri 16 May 2025 178.04 (-2.2%) 181.69 175.55 - 182.42 1.0248 times

 Daily chart CommvaultSystems

Weekly price and charts CommvaultSystems

Strong weekly Stock price targets for CommvaultSystems CVLT are 178.53 and 189.01

Weekly Target 1170
Weekly Target 2176.57
Weekly Target 3180.47666666667
Weekly Target 4187.05
Weekly Target 5190.96

Weekly price and volumes for Commvault Systems

Date Closing Open Range Volume
Fri 30 May 2025 183.15 (5%) 175.88 173.90 - 184.38 1.3936 times
Fri 23 May 2025 174.43 (-2.83%) 180.07 170.00 - 182.04 0.9237 times
Tue 20 May 2025 179.51 (0.83%) 174.72 172.50 - 182.04 0.5989 times
Fri 16 May 2025 178.04 (4.36%) 176.87 174.07 - 182.85 1.7522 times
Fri 09 May 2025 170.60 (-1.13%) 169.61 167.99 - 178.53 1.4597 times
Fri 02 May 2025 172.55 (4.25%) 165.73 162.00 - 173.37 2.0973 times
Fri 25 April 2025 165.51 (10.53%) 148.51 139.71 - 166.00 1.3104 times
Thu 17 April 2025 149.74 (-0.87%) 152.19 148.03 - 155.30 0.4642 times
Wed 16 April 2025 151.06 (0%) 152.19 148.71 - 155.30 0 times
Wed 16 April 2025 151.06 (0%) 152.19 148.71 - 155.30 0 times
Wed 16 April 2025 151.06 (0%) 152.19 148.71 - 155.30 0.2416 times

 weekly chart CommvaultSystems

Monthly price and charts CommvaultSystems

Strong monthly Stock price targets for CommvaultSystems CVLT are 174.45 and 193.08

Monthly Target 1159.13
Monthly Target 2171.14
Monthly Target 3177.76
Monthly Target 4189.77
Monthly Target 5196.39

Monthly price and volumes Commvault Systems

Date Closing Open Range Volume
Fri 30 May 2025 183.15 (9.59%) 169.97 165.75 - 184.38 1.1184 times
Wed 30 April 2025 167.13 (5.94%) 156.69 128.07 - 173.10 1.2635 times
Mon 31 March 2025 157.76 (-7.5%) 171.98 145.07 - 173.87 0.9685 times
Fri 28 February 2025 170.56 (7.1%) 154.83 153.16 - 190.11 1.1574 times
Fri 31 January 2025 159.26 (5.53%) 151.84 133.04 - 169.00 1.2464 times
Tue 31 December 2024 150.91 (-15.03%) 175.71 149.50 - 178.14 0.5345 times
Tue 26 November 2024 177.60 (13.71%) 156.20 153.55 - 178.72 0.8663 times
Thu 31 October 2024 156.19 (1.52%) 153.81 131.58 - 171.27 1.0751 times
Mon 30 September 2024 153.85 (-1%) 154.90 139.43 - 157.13 0.7558 times
Fri 30 August 2024 155.40 (1.67%) 151.38 127.35 - 156.00 1.0141 times
Wed 31 July 2024 152.85 (25.73%) 121.75 118.69 - 155.33 1.0062 times

 monthly chart CommvaultSystems

Indicator Analysis of CommvaultSystems

Tomorrow's movement Prediction of Commvault Systems CVLT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 177.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Commvault Systems CVLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Commvault Systems CVLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Commvault Systems CVLT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Commvault Systems CVLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.24

Munafa value: 105 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 178 and price is deviating by 4 points

Upper Bollinger band is at 184 and lower is at 171, while middle bands are at 174 and 181

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CommvaultSystems (CVLT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CommvaultSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CommvaultSystems in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommvaultSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CommvaultSystems in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CommvaultSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.66 and CommvaultSystems CVLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CommvaultSystems CVLT stock. Volume based technical analysis of CommvaultSystems CVLT stock is negative.

CommvaultSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Commvault Systems CVLT

DMA (daily moving average) of Commvault Systems CVLT

DMA period DMA value
5 day DMA 178.08
12 day DMA 178.12
20 day DMA 177.04
35 day DMA 168.79
50 day DMA 163.83
100 day DMA 164.99
150 day DMA 164.36
200 day DMA 160.65

EMA (exponential moving average) of Commvault Systems CVLT

EMA period EMA current EMA prev EMA prev2
5 day EMA179.07177.03176.86
12 day EMA177.5176.47176.31
20 day EMA175.3174.47174.16
35 day EMA170.76170.03169.6
50 day EMA165.35164.62164.1

SMA (simple moving average) of Commvault Systems CVLT

SMA period SMA current SMA prev SMA prev2
5 day SMA178.08176.53175.94
12 day SMA178.12177.84178.17
20 day SMA177.04176.51175.94
35 day SMA168.79167.87167.22
50 day SMA163.83163.47163.31
100 day SMA164.99164.77164.56
150 day SMA164.36164.03163.73
200 day SMA160.65160.49160.34
Back to top | Use Dark Theme