NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets NetappInc
Strong Daily Stock price targets for NetappInc NTAP are 117.79 and 119.53
Daily Target 1 | 117.36 |
Daily Target 2 | 118.22 |
Daily Target 3 | 119.10333333333 |
Daily Target 4 | 119.96 |
Daily Target 5 | 120.84 |
Daily price and volume Netapp Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 119.07 (-0.28%) | 119.24 | 118.25 - 119.99 | 0.6138 times | Thu 16 October 2025 | 119.40 (-1.7%) | 122.11 | 118.66 - 123.00 | 1.0411 times | Wed 15 October 2025 | 121.47 (0.76%) | 121.62 | 120.72 - 123.66 | 1.147 times | Tue 14 October 2025 | 120.55 (1.42%) | 116.94 | 116.36 - 121.73 | 1.1484 times | Mon 13 October 2025 | 118.86 (4.32%) | 116.28 | 115.40 - 119.39 | 1.0204 times | Fri 10 October 2025 | 113.94 (-5.29%) | 119.00 | 112.63 - 119.00 | 2.1402 times | Thu 09 October 2025 | 120.31 (-1.24%) | 121.14 | 118.75 - 121.50 | 0.69 times | Wed 08 October 2025 | 121.82 (3.25%) | 118.24 | 118.01 - 121.96 | 0.7127 times | Tue 07 October 2025 | 117.99 (-2.02%) | 121.69 | 117.35 - 122.32 | 0.6727 times | Mon 06 October 2025 | 120.42 (1.43%) | 119.99 | 117.57 - 120.54 | 0.8138 times | Fri 03 October 2025 | 118.72 (-1.12%) | 119.89 | 118.65 - 121.37 | 0.6291 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 117.24 and 125.5
Weekly Target 1 | 111.12 |
Weekly Target 2 | 115.09 |
Weekly Target 3 | 119.37666666667 |
Weekly Target 4 | 123.35 |
Weekly Target 5 | 127.64 |
Weekly price and volumes for Netapp Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 119.07 (4.5%) | 116.28 | 115.40 - 123.66 | 1.0227 times | Fri 10 October 2025 | 113.94 (-4.03%) | 119.99 | 112.63 - 122.32 | 1.0347 times | Fri 03 October 2025 | 118.72 (-0.97%) | 120.67 | 116.53 - 121.37 | 0.8006 times | Fri 26 September 2025 | 119.88 (-4.22%) | 124.52 | 119.34 - 125.21 | 0.8854 times | Fri 19 September 2025 | 125.16 (0.94%) | 124.30 | 122.21 - 126.66 | 1.537 times | Fri 12 September 2025 | 124.00 (4.42%) | 118.83 | 118.38 - 125.63 | 1.142 times | Fri 05 September 2025 | 118.75 (5.28%) | 110.91 | 110.21 - 120.46 | 0.8342 times | Fri 29 August 2025 | 112.79 (0%) | 116.46 | 112.19 - 118.24 | 0.2611 times | Fri 29 August 2025 | 112.79 (2.05%) | 110.37 | 108.61 - 118.24 | 1.637 times | Fri 22 August 2025 | 110.52 (1.59%) | 108.55 | 105.86 - 110.86 | 0.8454 times | Fri 15 August 2025 | 108.79 (2.43%) | 105.90 | 105.33 - 110.01 | 0.8419 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 115.85 and 126.88
Monthly Target 1 | 107.42 |
Monthly Target 2 | 113.25 |
Monthly Target 3 | 118.45333333333 |
Monthly Target 4 | 124.28 |
Monthly Target 5 | 129.48 |
Monthly price and volumes Netapp Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 119.07 (0.51%) | 117.43 | 112.63 - 123.66 | 0.5991 times | Tue 30 September 2025 | 118.46 (5.03%) | 110.91 | 110.21 - 126.66 | 1.1516 times | Fri 29 August 2025 | 112.79 (8.32%) | 102.51 | 100.56 - 118.24 | 1.0354 times | Thu 31 July 2025 | 104.13 (-2.27%) | 106.05 | 102.38 - 110.32 | 0.7696 times | Mon 30 June 2025 | 106.55 (7.45%) | 99.02 | 96.13 - 107.09 | 1.1522 times | Fri 30 May 2025 | 99.16 (10.48%) | 90.00 | 89.15 - 102.17 | 1.115 times | Wed 30 April 2025 | 89.75 (2.17%) | 88.35 | 71.84 - 91.22 | 1.2092 times | Mon 31 March 2025 | 87.84 (-11.99%) | 100.62 | 86.40 - 100.68 | 1.2203 times | Fri 28 February 2025 | 99.81 (-18.26%) | 119.26 | 97.51 - 127.78 | 0.9991 times | Fri 31 January 2025 | 122.10 (5.19%) | 116.98 | 112.86 - 127.19 | 0.7483 times | Tue 31 December 2024 | 116.08 (-10.43%) | 130.98 | 114.53 - 130.98 | 0.6289 times |
Indicator Analysis of NetappInc
Tomorrow's movement Prediction of Netapp Inc NTAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netapp Inc NTAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netapp Inc NTAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.13
Munafa value: 55 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 116, while middle bands are at 118 and 123
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NetappInc (NTAP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NetappInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NetappInc in short term but the sell signal is initial and weak.
NetappInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NetappInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NetappInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.75 and NetappInc NTAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetappInc NTAP stock. Volume based technical analysis of NetappInc NTAP stock is negative.
NetappInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
DMA period | DMA value |
5 day DMA | 119.87 |
12 day DMA | 119.39 |
20 day DMA | 120.01 |
35 day DMA | 120.63 |
50 day DMA | 117.42 |
100 day DMA | 110.86 |
150 day DMA | 103.82 |
200 day DMA | 106.71 |
EMA (exponential moving average) of Netapp Inc NTAP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 119.5 | 119.71 | 119.87 |
12 day EMA | 119.59 | 119.69 | 119.74 |
20 day EMA | 119.59 | 119.65 | 119.68 |
35 day EMA | 117.88 | 117.81 | 117.72 |
50 day EMA | 116.5 | 116.39 | 116.27 |
SMA (simple moving average) of Netapp Inc NTAP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 119.87 | 118.84 | 119.03 |
12 day SMA | 119.39 | 119.34 | 119.26 |
20 day SMA | 120.01 | 120.31 | 120.66 |
35 day SMA | 120.63 | 120.45 | 120.39 |
50 day SMA | 117.42 | 117.16 | 116.85 |
100 day SMA | 110.86 | 110.65 | 110.45 |
150 day SMA | 103.82 | 103.63 | 103.44 |
200 day SMA | 106.71 | 106.69 | 106.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.