Login or Join

NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electronic Components

Daily price and charts and targets NetappInc

Strong Daily Stock price targets for NetappInc NTAP are 117.79 and 119.53

Daily Target 1117.36
Daily Target 2118.22
Daily Target 3119.10333333333
Daily Target 4119.96
Daily Target 5120.84

Daily price and volume Netapp Inc

Date Closing Open Range Volume
Fri 17 October 2025 119.07 (-0.28%) 119.24 118.25 - 119.99 0.6138 times
Thu 16 October 2025 119.40 (-1.7%) 122.11 118.66 - 123.00 1.0411 times
Wed 15 October 2025 121.47 (0.76%) 121.62 120.72 - 123.66 1.147 times
Tue 14 October 2025 120.55 (1.42%) 116.94 116.36 - 121.73 1.1484 times
Mon 13 October 2025 118.86 (4.32%) 116.28 115.40 - 119.39 1.0204 times
Fri 10 October 2025 113.94 (-5.29%) 119.00 112.63 - 119.00 2.1402 times
Thu 09 October 2025 120.31 (-1.24%) 121.14 118.75 - 121.50 0.69 times
Wed 08 October 2025 121.82 (3.25%) 118.24 118.01 - 121.96 0.7127 times
Tue 07 October 2025 117.99 (-2.02%) 121.69 117.35 - 122.32 0.6727 times
Mon 06 October 2025 120.42 (1.43%) 119.99 117.57 - 120.54 0.8138 times
Fri 03 October 2025 118.72 (-1.12%) 119.89 118.65 - 121.37 0.6291 times

 Daily chart NetappInc

Weekly price and charts NetappInc

Strong weekly Stock price targets for NetappInc NTAP are 117.24 and 125.5

Weekly Target 1111.12
Weekly Target 2115.09
Weekly Target 3119.37666666667
Weekly Target 4123.35
Weekly Target 5127.64

Weekly price and volumes for Netapp Inc

Date Closing Open Range Volume
Fri 17 October 2025 119.07 (4.5%) 116.28 115.40 - 123.66 1.0227 times
Fri 10 October 2025 113.94 (-4.03%) 119.99 112.63 - 122.32 1.0347 times
Fri 03 October 2025 118.72 (-0.97%) 120.67 116.53 - 121.37 0.8006 times
Fri 26 September 2025 119.88 (-4.22%) 124.52 119.34 - 125.21 0.8854 times
Fri 19 September 2025 125.16 (0.94%) 124.30 122.21 - 126.66 1.537 times
Fri 12 September 2025 124.00 (4.42%) 118.83 118.38 - 125.63 1.142 times
Fri 05 September 2025 118.75 (5.28%) 110.91 110.21 - 120.46 0.8342 times
Fri 29 August 2025 112.79 (0%) 116.46 112.19 - 118.24 0.2611 times
Fri 29 August 2025 112.79 (2.05%) 110.37 108.61 - 118.24 1.637 times
Fri 22 August 2025 110.52 (1.59%) 108.55 105.86 - 110.86 0.8454 times
Fri 15 August 2025 108.79 (2.43%) 105.90 105.33 - 110.01 0.8419 times

 weekly chart NetappInc

Monthly price and charts NetappInc

Strong monthly Stock price targets for NetappInc NTAP are 115.85 and 126.88

Monthly Target 1107.42
Monthly Target 2113.25
Monthly Target 3118.45333333333
Monthly Target 4124.28
Monthly Target 5129.48

Monthly price and volumes Netapp Inc

Date Closing Open Range Volume
Fri 17 October 2025 119.07 (0.51%) 117.43 112.63 - 123.66 0.5991 times
Tue 30 September 2025 118.46 (5.03%) 110.91 110.21 - 126.66 1.1516 times
Fri 29 August 2025 112.79 (8.32%) 102.51 100.56 - 118.24 1.0354 times
Thu 31 July 2025 104.13 (-2.27%) 106.05 102.38 - 110.32 0.7696 times
Mon 30 June 2025 106.55 (7.45%) 99.02 96.13 - 107.09 1.1522 times
Fri 30 May 2025 99.16 (10.48%) 90.00 89.15 - 102.17 1.115 times
Wed 30 April 2025 89.75 (2.17%) 88.35 71.84 - 91.22 1.2092 times
Mon 31 March 2025 87.84 (-11.99%) 100.62 86.40 - 100.68 1.2203 times
Fri 28 February 2025 99.81 (-18.26%) 119.26 97.51 - 127.78 0.9991 times
Fri 31 January 2025 122.10 (5.19%) 116.98 112.86 - 127.19 0.7483 times
Tue 31 December 2024 116.08 (-10.43%) 130.98 114.53 - 130.98 0.6289 times

 monthly chart NetappInc

Indicator Analysis of NetappInc

Tomorrow's movement Prediction of Netapp Inc NTAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netapp Inc NTAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Netapp Inc NTAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.13

Munafa value: 55 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 121 and price is deviating by 3 points

Upper Bollinger band is at 125 and lower is at 116, while middle bands are at 118 and 123

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NetappInc (NTAP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NetappInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NetappInc in short term but the sell signal is initial and weak.

NetappInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NetappInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NetappInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.75 and NetappInc NTAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NetappInc NTAP stock. Volume based technical analysis of NetappInc NTAP stock is negative.

NetappInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netapp Inc NTAP

DMA (daily moving average) of Netapp Inc NTAP

DMA period DMA value
5 day DMA 119.87
12 day DMA 119.39
20 day DMA 120.01
35 day DMA 120.63
50 day DMA 117.42
100 day DMA 110.86
150 day DMA 103.82
200 day DMA 106.71

EMA (exponential moving average) of Netapp Inc NTAP

EMA period EMA current EMA prev EMA prev2
5 day EMA119.5119.71119.87
12 day EMA119.59119.69119.74
20 day EMA119.59119.65119.68
35 day EMA117.88117.81117.72
50 day EMA116.5116.39116.27

SMA (simple moving average) of Netapp Inc NTAP

SMA period SMA current SMA prev SMA prev2
5 day SMA119.87118.84119.03
12 day SMA119.39119.34119.26
20 day SMA120.01120.31120.66
35 day SMA120.63120.45120.39
50 day SMA117.42117.16116.85
100 day SMA110.86110.65110.45
150 day SMA103.82103.63103.44
200 day SMA106.71106.69106.68
Back to top | Use Dark Theme