AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets AstronicsCorporation
Strong Daily Stock price targets for AstronicsCorporation ATRO are 47.1 and 48.68
| Daily Target 1 | 46.83 |
| Daily Target 2 | 47.36 |
| Daily Target 3 | 48.406666666667 |
| Daily Target 4 | 48.94 |
| Daily Target 5 | 49.99 |
Daily price and volume Astronics Corporation
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 47.90 (-2.32%) | 49.31 | 47.87 - 49.45 | 1.3251 times | Wed 15 October 2025 | 49.04 (1.93%) | 49.08 | 47.88 - 49.96 | 1.4124 times | Tue 14 October 2025 | 48.11 (-0.23%) | 47.29 | 47.29 - 49.30 | 1.1074 times | Mon 13 October 2025 | 48.22 (4.89%) | 47.04 | 46.72 - 48.26 | 0.9378 times | Fri 10 October 2025 | 45.97 (-0.13%) | 47.42 | 45.81 - 48.43 | 1.054 times | Thu 09 October 2025 | 46.03 (-2.97%) | 47.49 | 45.94 - 47.49 | 0.6217 times | Wed 08 October 2025 | 47.44 (-0.9%) | 48.34 | 47.15 - 48.64 | 1.0551 times | Tue 07 October 2025 | 47.87 (-1.01%) | 48.60 | 47.55 - 48.94 | 1.2897 times | Mon 06 October 2025 | 48.36 (0.75%) | 47.47 | 46.57 - 48.48 | 0.5752 times | Fri 03 October 2025 | 48.00 (1.69%) | 47.26 | 46.43 - 48.00 | 0.6217 times | Thu 02 October 2025 | 47.20 (4.94%) | 45.52 | 44.33 - 47.20 | 0.5485 times |
Weekly price and charts AstronicsCorporation
Strong weekly Stock price targets for AstronicsCorporation ATRO are 47.31 and 50.55
| Weekly Target 1 | 44.95 |
| Weekly Target 2 | 46.43 |
| Weekly Target 3 | 48.193333333333 |
| Weekly Target 4 | 49.67 |
| Weekly Target 5 | 51.43 |
Weekly price and volumes for Astronics Corporation
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 47.90 (4.2%) | 47.04 | 46.72 - 49.96 | 0.8677 times | Fri 10 October 2025 | 45.97 (-4.23%) | 47.47 | 45.81 - 48.94 | 0.8337 times | Fri 03 October 2025 | 48.00 (7.36%) | 45.26 | 43.98 - 48.00 | 0.8324 times | Fri 26 September 2025 | 44.71 (7.48%) | 41.48 | 41.33 - 44.80 | 0.7263 times | Fri 19 September 2025 | 41.60 (4.29%) | 39.72 | 39.14 - 42.44 | 0.9069 times | Fri 12 September 2025 | 39.89 (3.13%) | 38.79 | 37.35 - 46.61 | 2.9644 times | Fri 05 September 2025 | 38.68 (6.35%) | 36.51 | 35.58 - 39.50 | 0.7388 times | Fri 29 August 2025 | 36.37 (0%) | 37.83 | 36.01 - 38.00 | 0.2256 times | Fri 29 August 2025 | 36.37 (0.08%) | 36.36 | 36.01 - 38.26 | 0.9888 times | Fri 22 August 2025 | 36.34 (8.64%) | 33.58 | 33.47 - 36.87 | 0.9154 times | Fri 15 August 2025 | 33.45 (9.64%) | 30.85 | 30.20 - 34.50 | 0.8343 times |
Monthly price and charts AstronicsCorporation
Strong monthly Stock price targets for AstronicsCorporation ATRO are 46.08 and 51.79
| Monthly Target 1 | 41.66 |
| Monthly Target 2 | 44.78 |
| Monthly Target 3 | 47.37 |
| Monthly Target 4 | 50.49 |
| Monthly Target 5 | 53.08 |
Monthly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 47.90 (5.02%) | 44.50 | 44.25 - 49.96 | 0.695 times | Tue 30 September 2025 | 45.61 (25.41%) | 36.51 | 35.58 - 46.61 | 1.8591 times | Fri 29 August 2025 | 36.37 (0.69%) | 35.00 | 27.27 - 38.26 | 1.3913 times | Thu 31 July 2025 | 36.12 (7.89%) | 33.16 | 29.91 - 37.31 | 1.09 times | Mon 30 June 2025 | 33.48 (7.24%) | 31.32 | 31.05 - 36.32 | 1.0915 times | Fri 30 May 2025 | 31.22 (37.59%) | 22.67 | 22.50 - 31.90 | 0.9253 times | Wed 30 April 2025 | 22.69 (-6.12%) | 23.98 | 19.89 - 24.94 | 0.6914 times | Mon 31 March 2025 | 24.17 (20.79%) | 20.14 | 19.51 - 26.63 | 1.256 times | Fri 28 February 2025 | 20.01 (13.05%) | 17.30 | 17.20 - 20.31 | 0.5263 times | Fri 31 January 2025 | 17.70 (11.11%) | 16.23 | 15.49 - 17.95 | 0.4741 times | Tue 31 December 2024 | 15.93 (1.72%) | 16.65 | 15.41 - 16.81 | 0.3941 times |
Indicator Analysis of AstronicsCorporation
Tomorrow's movement Prediction of Astronics Corporation ATRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astronics Corporation ATRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astronics Corporation ATRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.46
Munafa value: 75 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 44 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstronicsCorporation (ATRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstronicsCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AstronicsCorporation in short term but the sell signal is initial and weak.
AstronicsCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstronicsCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstronicsCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.77 and AstronicsCorporation ATRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstronicsCorporation ATRO stock. Volume based technical analysis of AstronicsCorporation ATRO stock is negative.
AstronicsCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astronics Corporation ATRO
DMA (daily moving average) of Astronics Corporation ATRO
| DMA period | DMA value |
| 5 day DMA | 47.85 |
| 12 day DMA | 47.43 |
| 20 day DMA | 45.83 |
| 35 day DMA | 42.96 |
| 50 day DMA | 40.44 |
| 100 day DMA | 36.96 |
| 150 day DMA | 32.88 |
| 200 day DMA | 29.36 |
EMA (exponential moving average) of Astronics Corporation ATRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.96 | 47.99 | 47.46 |
| 12 day EMA | 47.04 | 46.88 | 46.49 |
| 20 day EMA | 45.73 | 45.5 | 45.13 |
| 35 day EMA | 43.28 | 43.01 | 42.65 |
| 50 day EMA | 40.67 | 40.38 | 40.03 |
SMA (simple moving average) of Astronics Corporation ATRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.85 | 47.47 | 47.15 |
| 12 day SMA | 47.43 | 47.24 | 46.82 |
| 20 day SMA | 45.83 | 45.54 | 45.09 |
| 35 day SMA | 42.96 | 42.67 | 42.31 |
| 50 day SMA | 40.44 | 40.08 | 39.81 |
| 100 day SMA | 36.96 | 36.78 | 36.59 |
| 150 day SMA | 32.88 | 32.72 | 32.56 |
| 200 day SMA | 29.36 | 29.2 | 29.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.