Login or Join

NkartaInc NKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nkarta Inc NKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NkartaInc

Strong Daily Stock price targets for NkartaInc NKTX are 2.34 and 2.62

Daily Target 12.28
Daily Target 22.39
Daily Target 32.5633333333333
Daily Target 42.67
Daily Target 52.84

Daily price and volume Nkarta Inc

Date Closing Open Range Volume
Thu 16 October 2025 2.49 (-5.32%) 2.63 2.46 - 2.74 0.9635 times
Wed 15 October 2025 2.63 (10.04%) 2.42 2.37 - 2.64 1.3198 times
Tue 14 October 2025 2.39 (5.75%) 2.20 2.20 - 2.48 0.7159 times
Mon 13 October 2025 2.26 (4.63%) 2.20 2.11 - 2.28 0.5587 times
Fri 10 October 2025 2.16 (-8.47%) 2.36 2.12 - 2.36 0.9617 times
Thu 09 October 2025 2.36 (12.92%) 2.13 2.10 - 2.38 2.0653 times
Wed 08 October 2025 2.09 (1.46%) 2.06 2.03 - 2.16 0.7048 times
Tue 07 October 2025 2.06 (-4.19%) 2.16 2.02 - 2.18 0.738 times
Mon 06 October 2025 2.15 (0%) 2.15 2.11 - 2.19 1.5527 times
Fri 03 October 2025 2.15 (-4.02%) 2.24 2.10 - 2.25 0.4196 times
Thu 02 October 2025 2.24 (5.16%) 2.14 2.14 - 2.24 0.5995 times

 Daily chart NkartaInc

Weekly price and charts NkartaInc

Strong weekly Stock price targets for NkartaInc NKTX are 2.3 and 2.93

Weekly Target 11.82
Weekly Target 22.15
Weekly Target 32.4466666666667
Weekly Target 42.78
Weekly Target 53.08

Weekly price and volumes for Nkarta Inc

Date Closing Open Range Volume
Thu 16 October 2025 2.49 (15.28%) 2.20 2.11 - 2.74 1.5614 times
Fri 10 October 2025 2.16 (0.47%) 2.15 2.02 - 2.38 2.643 times
Fri 03 October 2025 2.15 (5.39%) 2.07 2.01 - 2.25 1.0032 times
Fri 26 September 2025 2.04 (2%) 2.01 1.94 - 2.17 0.7716 times
Fri 19 September 2025 2.00 (1.52%) 1.99 1.91 - 2.02 1.204 times
Fri 12 September 2025 1.97 (-12.83%) 2.26 1.96 - 2.28 0.9189 times
Fri 05 September 2025 2.26 (6.6%) 2.15 2.04 - 2.26 0.4452 times
Fri 29 August 2025 2.12 (0%) 2.20 2.08 - 2.20 0.0955 times
Fri 29 August 2025 2.12 (-10.55%) 2.37 2.08 - 2.39 0.544 times
Fri 22 August 2025 2.37 (1.72%) 2.34 2.23 - 2.49 0.8132 times
Fri 15 August 2025 2.33 (17.68%) 1.99 1.96 - 2.44 1.0889 times

 weekly chart NkartaInc

Monthly price and charts NkartaInc

Strong monthly Stock price targets for NkartaInc NKTX are 2.26 and 2.98

Monthly Target 11.7
Monthly Target 22.09
Monthly Target 32.4166666666667
Monthly Target 42.81
Monthly Target 53.14

Monthly price and volumes Nkarta Inc

Date Closing Open Range Volume
Thu 16 October 2025 2.49 (20.29%) 2.07 2.02 - 2.74 1.1042 times
Tue 30 September 2025 2.07 (-2.36%) 2.15 1.91 - 2.28 0.8568 times
Fri 29 August 2025 2.12 (-2.3%) 2.15 1.96 - 2.49 0.7072 times
Thu 31 July 2025 2.17 (30.72%) 1.67 1.63 - 2.32 0.7758 times
Mon 30 June 2025 1.66 (-4.6%) 1.77 1.64 - 2.08 0.6308 times
Fri 30 May 2025 1.74 (-17.92%) 2.10 1.66 - 2.14 0.5621 times
Wed 30 April 2025 2.12 (15.22%) 1.81 1.42 - 2.25 1.1866 times
Mon 31 March 2025 1.84 (5.14%) 1.77 1.31 - 2.12 1.3934 times
Fri 28 February 2025 1.75 (-25.21%) 2.25 1.70 - 2.43 1.0583 times
Fri 31 January 2025 2.34 (-6.02%) 2.53 2.19 - 2.70 1.7247 times
Tue 31 December 2024 2.49 (-4.6%) 2.60 2.08 - 2.68 2.4059 times

 monthly chart NkartaInc

Indicator Analysis of NkartaInc

Tomorrow's movement Prediction of Nkarta Inc NKTX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nkarta Inc NKTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nkarta Inc NKTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.45

Munafa value: 65 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NkartaInc (NKTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NkartaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NkartaInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NkartaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for NkartaInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NkartaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.3 and NkartaInc NKTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NkartaInc NKTX stock. Volume based technical analysis of NkartaInc NKTX stock is negative.

NkartaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nkarta Inc NKTX

DMA (daily moving average) of Nkarta Inc NKTX

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.26
20 day DMA 2.17
35 day DMA 2.13
50 day DMA 2.15
100 day DMA 2.02
150 day DMA 1.94
200 day DMA 2

EMA (exponential moving average) of Nkarta Inc NKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.392.27
12 day EMA2.32.262.19
20 day EMA2.232.22.15
35 day EMA2.22.182.15
50 day EMA2.172.162.14

SMA (simple moving average) of Nkarta Inc NKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.362.25
12 day SMA2.262.222.18
20 day SMA2.172.152.11
35 day SMA2.132.122.11
50 day SMA2.152.142.13
100 day SMA2.022.012
150 day SMA1.941.941.93
200 day SMA222
Back to top | Use Dark Theme