LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
Daily price and charts and targets LkqCorporation
Strong Daily Stock price targets for LkqCorporation LKQ are 40.19 and 41.14
| Daily Target 1 | 39.46 |
| Daily Target 2 | 39.96 |
| Daily Target 3 | 40.406666666667 |
| Daily Target 4 | 40.91 |
| Daily Target 5 | 41.36 |
Daily price and volume Lkq Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 40.47 (0.47%) | 40.13 | 39.90 - 40.85 | 2.755 times | Thu 29 May 2025 | 40.28 (0.12%) | 40.31 | 39.84 - 40.61 | 0.5497 times | Wed 28 May 2025 | 40.23 (-1.49%) | 40.86 | 40.21 - 40.94 | 0.7088 times | Tue 27 May 2025 | 40.84 (1.62%) | 40.60 | 40.14 - 40.84 | 0.9391 times | Fri 23 May 2025 | 40.19 (-0.79%) | 39.88 | 39.62 - 40.38 | 0.8504 times | Thu 22 May 2025 | 40.51 (0.32%) | 40.35 | 40.06 - 40.70 | 0.9441 times | Wed 21 May 2025 | 40.38 (-2.91%) | 41.07 | 40.28 - 41.19 | 1.0098 times | Tue 20 May 2025 | 41.59 (0%) | 42.51 | 41.50 - 42.54 | 0.7724 times | Tue 20 May 2025 | 41.59 (-1.72%) | 42.51 | 41.50 - 42.54 | 0.7724 times | Mon 19 May 2025 | 42.32 (-0.56%) | 42.22 | 41.95 - 42.55 | 0.6982 times | Fri 16 May 2025 | 42.56 (1.04%) | 42.16 | 42.10 - 42.67 | 0.7109 times |
Weekly price and charts LkqCorporation
Strong weekly Stock price targets for LkqCorporation LKQ are 39.61 and 40.71
| Weekly Target 1 | 39.32 |
| Weekly Target 2 | 39.89 |
| Weekly Target 3 | 40.416666666667 |
| Weekly Target 4 | 40.99 |
| Weekly Target 5 | 41.52 |
Weekly price and volumes for Lkq Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 40.47 (0.7%) | 40.60 | 39.84 - 40.94 | 1.5555 times | Fri 23 May 2025 | 40.19 (-3.37%) | 42.51 | 39.62 - 42.54 | 1.1234 times | Tue 20 May 2025 | 41.59 (-2.28%) | 42.22 | 41.50 - 42.55 | 0.4619 times | Fri 16 May 2025 | 42.56 (6.13%) | 41.17 | 40.89 - 42.67 | 1.631 times | Fri 09 May 2025 | 40.10 (1.93%) | 39.25 | 38.95 - 40.37 | 1.4204 times | Fri 02 May 2025 | 39.34 (5.16%) | 37.48 | 36.70 - 39.37 | 1.7898 times | Fri 25 April 2025 | 37.41 (-10.99%) | 41.81 | 36.21 - 42.31 | 1.7766 times | Thu 17 April 2025 | 42.03 (1.57%) | 41.53 | 41.15 - 42.06 | 0.2416 times | Wed 16 April 2025 | 41.38 (0%) | 41.53 | 41.16 - 41.96 | 0 times | Wed 16 April 2025 | 41.38 (0%) | 41.53 | 41.16 - 41.96 | 0 times | Wed 16 April 2025 | 41.38 (0%) | 41.53 | 41.16 - 41.96 | 0 times |
Monthly price and charts LkqCorporation
Strong monthly Stock price targets for LkqCorporation LKQ are 39.16 and 43.98
| Monthly Target 1 | 35.51 |
| Monthly Target 2 | 37.99 |
| Monthly Target 3 | 40.33 |
| Monthly Target 4 | 42.81 |
| Monthly Target 5 | 45.15 |
Monthly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 40.47 (5.91%) | 38.06 | 37.85 - 42.67 | 0.9582 times | Wed 30 April 2025 | 38.21 (-10.18%) | 42.20 | 36.21 - 43.47 | 1.2195 times | Mon 31 March 2025 | 42.54 (0.83%) | 42.37 | 40.12 - 44.82 | 1.1906 times | Fri 28 February 2025 | 42.19 (12.84%) | 36.62 | 35.75 - 42.79 | 1.0589 times | Fri 31 January 2025 | 37.39 (1.74%) | 36.81 | 35.56 - 39.38 | 0.9399 times | Tue 31 December 2024 | 36.75 (-5.77%) | 39.10 | 35.89 - 40.09 | 0.7557 times | Tue 26 November 2024 | 39.00 (6.01%) | 37.01 | 36.79 - 40.39 | 0.8498 times | Thu 31 October 2024 | 36.79 (-7.84%) | 40.00 | 36.67 - 40.18 | 1.2405 times | Mon 30 September 2024 | 39.92 (-4.02%) | 41.36 | 37.83 - 41.80 | 1.0339 times | Fri 30 August 2024 | 41.59 (0.22%) | 41.60 | 38.34 - 43.17 | 0.7529 times | Wed 31 July 2024 | 41.50 (-0.22%) | 41.74 | 35.57 - 46.64 | 0.98 times |
Indicator Analysis of LkqCorporation
Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 40.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lkq Corporation LKQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LkqCorporation (LKQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LkqCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LkqCorporation in short term but the sell signal is initial and weak.
LkqCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LkqCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LkqCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.75 and LkqCorporation LKQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LkqCorporation LKQ stock. Volume based technical analysis of LkqCorporation LKQ stock is negative.
LkqCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lkq Corporation LKQ
DMA (daily moving average) of Lkq Corporation LKQ
| DMA period | DMA value |
| 5 day DMA | 40.4 |
| 12 day DMA | 41.09 |
| 20 day DMA | 40.88 |
| 35 day DMA | 40.43 |
| 50 day DMA | 40.67 |
| 100 day DMA | 40.49 |
| 150 day DMA | 39.53 |
| 200 day DMA | 39.58 |
EMA (exponential moving average) of Lkq Corporation LKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.48 | 40.49 | 40.6 |
| 12 day EMA | 40.7 | 40.74 | 40.82 |
| 20 day EMA | 40.69 | 40.71 | 40.76 |
| 35 day EMA | 40.85 | 40.87 | 40.9 |
| 50 day EMA | 40.78 | 40.79 | 40.81 |
SMA (simple moving average) of Lkq Corporation LKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.4 | 40.41 | 40.43 |
| 12 day SMA | 41.09 | 41.22 | 41.37 |
| 20 day SMA | 40.88 | 40.82 | 40.71 |
| 35 day SMA | 40.43 | 40.46 | 40.49 |
| 50 day SMA | 40.67 | 40.73 | 40.78 |
| 100 day SMA | 40.49 | 40.47 | 40.45 |
| 150 day SMA | 39.53 | 39.51 | 39.49 |
| 200 day SMA | 39.58 | 39.59 | 39.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.