LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
Daily price and charts and targets LkqCorporation
Strong Daily Stock price targets for LkqCorporation LKQ are 29.9 and 30.4
| Daily Target 1 | 29.51 |
| Daily Target 2 | 29.78 |
| Daily Target 3 | 30.013333333333 |
| Daily Target 4 | 30.28 |
| Daily Target 5 | 30.51 |
Daily price and volume Lkq Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 30.04 (0.74%) | 29.88 | 29.75 - 30.25 | 0.8304 times | Thu 16 October 2025 | 29.82 (0.24%) | 29.80 | 29.47 - 30.02 | 1.1783 times | Wed 15 October 2025 | 29.75 (-0.27%) | 29.72 | 29.64 - 30.15 | 0.7725 times | Tue 14 October 2025 | 29.83 (2.33%) | 28.78 | 28.76 - 29.89 | 0.911 times | Mon 13 October 2025 | 29.15 (1.64%) | 28.81 | 28.42 - 29.20 | 1.016 times | Fri 10 October 2025 | 28.68 (-2.15%) | 29.41 | 28.65 - 29.72 | 1.0522 times | Thu 09 October 2025 | 29.31 (-1.31%) | 29.73 | 29.23 - 29.73 | 1.5375 times | Wed 08 October 2025 | 29.70 (-0.9%) | 29.97 | 29.62 - 30.18 | 0.675 times | Tue 07 October 2025 | 29.97 (-2.44%) | 30.80 | 29.90 - 30.86 | 1.056 times | Mon 06 October 2025 | 30.72 (-2.04%) | 31.22 | 30.65 - 31.22 | 0.9712 times | Fri 03 October 2025 | 31.36 (0.16%) | 31.28 | 31.28 - 31.74 | 0.9593 times |
Weekly price and charts LkqCorporation
Strong weekly Stock price targets for LkqCorporation LKQ are 29.23 and 31.06
| Weekly Target 1 | 27.74 |
| Weekly Target 2 | 28.89 |
| Weekly Target 3 | 29.57 |
| Weekly Target 4 | 30.72 |
| Weekly Target 5 | 31.4 |
Weekly price and volumes for Lkq Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 30.04 (4.74%) | 28.81 | 28.42 - 30.25 | 0.6907 times | Fri 10 October 2025 | 28.68 (-8.55%) | 31.22 | 28.65 - 31.22 | 0.7763 times | Fri 03 October 2025 | 31.36 (3.5%) | 30.43 | 29.94 - 31.74 | 0.8612 times | Fri 26 September 2025 | 30.30 (-1.24%) | 30.60 | 29.77 - 30.70 | 0.7822 times | Fri 19 September 2025 | 30.68 (-5.02%) | 32.45 | 30.56 - 32.45 | 1.1412 times | Fri 12 September 2025 | 32.30 (-0.25%) | 32.35 | 31.73 - 32.97 | 0.9536 times | Fri 05 September 2025 | 32.38 (-0.74%) | 32.38 | 31.60 - 32.86 | 0.874 times | Fri 29 August 2025 | 32.62 (0%) | 32.28 | 32.20 - 32.73 | 0.2259 times | Fri 29 August 2025 | 32.62 (2.45%) | 31.68 | 31.29 - 32.73 | 2.7679 times | Fri 22 August 2025 | 31.84 (2.81%) | 30.97 | 30.25 - 31.84 | 0.9269 times | Fri 15 August 2025 | 30.97 (5.13%) | 29.53 | 29.16 - 31.91 | 1.1156 times |
Monthly price and charts LkqCorporation
Strong monthly Stock price targets for LkqCorporation LKQ are 27.57 and 30.89
| Monthly Target 1 | 26.75 |
| Monthly Target 2 | 28.39 |
| Monthly Target 3 | 30.066666666667 |
| Monthly Target 4 | 31.71 |
| Monthly Target 5 | 33.39 |
Monthly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 30.04 (-1.64%) | 30.66 | 28.42 - 31.74 | 0.5199 times | Tue 30 September 2025 | 30.54 (-6.38%) | 32.38 | 29.77 - 32.97 | 1.1446 times | Fri 29 August 2025 | 32.62 (10.69%) | 29.44 | 28.92 - 32.73 | 1.6921 times | Thu 31 July 2025 | 29.47 (-20.37%) | 36.88 | 29.43 - 39.77 | 1.284 times | Mon 30 June 2025 | 37.01 (-8.55%) | 40.22 | 36.66 - 40.54 | 0.7304 times | Fri 30 May 2025 | 40.47 (5.91%) | 38.06 | 37.85 - 42.67 | 0.8354 times | Wed 30 April 2025 | 38.21 (-10.18%) | 42.20 | 36.21 - 43.47 | 1.0013 times | Mon 31 March 2025 | 42.54 (0.83%) | 42.37 | 40.12 - 44.82 | 1.0762 times | Fri 28 February 2025 | 42.19 (12.84%) | 36.62 | 35.75 - 42.79 | 0.9084 times | Fri 31 January 2025 | 37.39 (1.74%) | 36.81 | 35.56 - 39.38 | 0.8078 times | Tue 31 December 2024 | 36.75 (-5.77%) | 39.10 | 35.89 - 40.09 | 0.6831 times |
Indicator Analysis of LkqCorporation
Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lkq Corporation LKQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.95
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LkqCorporation (LKQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LkqCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LkqCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LkqCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LkqCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LkqCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.66 and LkqCorporation LKQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LkqCorporation LKQ stock. Volume based technical analysis of LkqCorporation LKQ stock is negative.
LkqCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lkq Corporation LKQ
DMA (daily moving average) of Lkq Corporation LKQ
| DMA period | DMA value |
| 5 day DMA | 29.72 |
| 12 day DMA | 29.97 |
| 20 day DMA | 30.16 |
| 35 day DMA | 30.93 |
| 50 day DMA | 31.03 |
| 100 day DMA | 33.86 |
| 150 day DMA | 36.19 |
| 200 day DMA | 36.95 |
EMA (exponential moving average) of Lkq Corporation LKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.81 | 29.69 | 29.62 |
| 12 day EMA | 29.94 | 29.92 | 29.94 |
| 20 day EMA | 30.18 | 30.2 | 30.24 |
| 35 day EMA | 30.45 | 30.47 | 30.51 |
| 50 day EMA | 30.8 | 30.83 | 30.87 |
SMA (simple moving average) of Lkq Corporation LKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.72 | 29.45 | 29.34 |
| 12 day SMA | 29.97 | 30.06 | 30.12 |
| 20 day SMA | 30.16 | 30.19 | 30.25 |
| 35 day SMA | 30.93 | 31 | 31.07 |
| 50 day SMA | 31.03 | 31.02 | 31.02 |
| 100 day SMA | 33.86 | 33.97 | 34.07 |
| 150 day SMA | 36.19 | 36.26 | 36.34 |
| 200 day SMA | 36.95 | 36.98 | 37.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.