Login or Join

DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong Daily Stock price targets for DiversifiedHealthcare DHCNL are 17.44 and 17.92

Daily Target 117.05
Daily Target 217.35
Daily Target 317.53
Daily Target 417.83
Daily Target 518.01

Daily price and volume Diversified Healthcare

Date Closing Open Range Volume
Thu 16 October 2025 17.65 (0%) 17.55 17.23 - 17.71 1.848 times
Wed 15 October 2025 17.65 (0.06%) 17.64 17.46 - 17.71 0.9043 times
Tue 14 October 2025 17.64 (-0.06%) 17.49 17.47 - 17.65 0.5636 times
Mon 13 October 2025 17.65 (0%) 17.47 17.47 - 17.65 0.1704 times
Fri 10 October 2025 17.65 (-0.23%) 17.68 17.41 - 17.69 1.1271 times
Thu 09 October 2025 17.69 (-1.23%) 17.88 17.54 - 17.88 1.2713 times
Wed 08 October 2025 17.91 (-0.33%) 17.96 17.73 - 17.97 1.4286 times
Tue 07 October 2025 17.97 (-1.48%) 18.01 17.90 - 18.06 0.2883 times
Mon 06 October 2025 18.24 (1.28%) 18.05 17.90 - 18.50 1.9659 times
Fri 03 October 2025 18.01 (-0.88%) 18.01 18.01 - 18.50 0.4325 times
Thu 02 October 2025 18.17 (-0.6%) 18.24 17.91 - 18.28 2.1282 times

 Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNL are 17.44 and 17.92

Weekly Target 117.05
Weekly Target 217.35
Weekly Target 317.53
Weekly Target 417.83
Weekly Target 518.01

Weekly price and volumes for Diversified Healthcare

Date Closing Open Range Volume
Thu 16 October 2025 17.65 (0%) 17.47 17.23 - 17.71 0.436 times
Fri 10 October 2025 17.65 (-2%) 18.05 17.41 - 18.50 0.7605 times
Fri 03 October 2025 18.01 (-0.66%) 18.24 17.06 - 18.50 1.1397 times
Fri 26 September 2025 18.13 (-4.12%) 18.84 17.86 - 19.00 0.5769 times
Fri 19 September 2025 18.91 (-1.97%) 19.11 18.52 - 19.40 0.9096 times
Fri 12 September 2025 19.29 (5.99%) 18.20 18.19 - 19.51 1.1456 times
Fri 05 September 2025 18.20 (2.82%) 17.70 17.04 - 18.30 1.0391 times
Fri 29 August 2025 17.70 (0%) 17.95 17.54 - 17.95 1.2145 times
Fri 29 August 2025 17.70 (-0.11%) 17.48 17.38 - 17.97 1.7094 times
Fri 22 August 2025 17.72 (-1.45%) 17.90 17.39 - 18.26 1.0686 times
Fri 15 August 2025 17.98 (4.35%) 17.20 17.20 - 18.45 1.7914 times

 weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNL are 16.81 and 18.08

Monthly Target 116.52
Monthly Target 217.09
Monthly Target 317.793333333333
Monthly Target 418.36
Monthly Target 519.06

Monthly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Thu 16 October 2025 17.65 (0.17%) 17.70 17.23 - 18.50 0.4461 times
Tue 30 September 2025 17.62 (-0.45%) 17.70 17.04 - 19.51 1.1611 times
Fri 29 August 2025 17.70 (0.63%) 17.18 16.72 - 18.45 1.8461 times
Thu 31 July 2025 17.59 (6.35%) 16.72 16.43 - 17.59 0.6816 times
Mon 30 June 2025 16.54 (-1.84%) 16.94 16.29 - 16.94 0.8239 times
Fri 30 May 2025 16.85 (15.41%) 14.58 14.46 - 17.03 1.5488 times
Wed 30 April 2025 14.60 (0.55%) 14.81 14.20 - 15.45 1.2579 times
Mon 31 March 2025 14.52 (-12.64%) 16.79 14.39 - 16.80 0.4891 times
Fri 28 February 2025 16.62 (1.96%) 16.16 16.06 - 16.81 0.6244 times
Fri 31 January 2025 16.30 (3.36%) 15.81 15.77 - 16.80 1.121 times
Tue 31 December 2024 15.77 (2.67%) 16.00 15.55 - 16.32 1.7414 times

 monthly chart DiversifiedHealthcare

Indicator Analysis of DiversifiedHealthcare

Tomorrow's movement Prediction of Diversified Healthcare DHCNL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diversified Healthcare DHCNL appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DiversifiedHealthcare (DHCNL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DiversifiedHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DiversifiedHealthcare in short term and the sell signal is strong.

DiversifiedHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DiversifiedHealthcare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DiversifiedHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.83 and DiversifiedHealthcare DHCNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiversifiedHealthcare DHCNL stock. Volume based technical analysis of DiversifiedHealthcare DHCNL stock is negative.

DiversifiedHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diversified Healthcare DHCNL

DMA (daily moving average) of Diversified Healthcare DHCNL

DMA period DMA value
5 day DMA 17.65
12 day DMA 17.88
20 day DMA 17.98
35 day DMA 18.2
50 day DMA 18.07
100 day DMA 17.41
150 day DMA 16.67
200 day DMA 16.56

EMA (exponential moving average) of Diversified Healthcare DHCNL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6817.717.72
12 day EMA17.8217.8517.89
20 day EMA17.9417.9718
35 day EMA17.9317.9517.97
50 day EMA17.9817.9918

SMA (simple moving average) of Diversified Healthcare DHCNL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6517.6617.71
12 day SMA17.8817.8717.83
20 day SMA17.9818.0718.13
35 day SMA18.218.218.21
50 day SMA18.0718.0618.05
100 day SMA17.4117.417.39
150 day SMA16.6716.6616.64
200 day SMA16.5616.5516.54
Back to top | Use Dark Theme