Login or Join

1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets 1stSource

Strong Daily Stock price targets for 1stSource SRCE are 57.43 and 58.39

Daily Target 157.25
Daily Target 257.61
Daily Target 358.206666666667
Daily Target 458.57
Daily Target 559.17

Daily price and volume 1st Source

Date Closing Open Range Volume
Fri 17 October 2025 57.98 (0.75%) 58.05 57.84 - 58.80 1.3537 times
Thu 16 October 2025 57.55 (-3.42%) 59.39 56.89 - 59.39 1.457 times
Wed 15 October 2025 59.59 (-1.41%) 60.71 59.16 - 60.71 0.8462 times
Tue 14 October 2025 60.44 (2.23%) 58.89 58.89 - 60.60 1.0062 times
Mon 13 October 2025 59.12 (1.39%) 58.90 58.47 - 59.18 0.7896 times
Fri 10 October 2025 58.31 (-2.95%) 60.38 58.28 - 60.68 1.1749 times
Thu 09 October 2025 60.08 (-0.68%) 60.30 59.61 - 60.61 0.6976 times
Wed 08 October 2025 60.49 (-0.15%) 60.93 60.25 - 61.00 0.6498 times
Tue 07 October 2025 60.58 (-0.51%) 61.16 60.50 - 61.61 0.8488 times
Mon 06 October 2025 60.89 (0.51%) 61.08 60.24 - 61.54 1.1762 times
Fri 03 October 2025 60.58 (0.45%) 60.23 60.23 - 61.52 0.9042 times

 Daily chart 1stSource

Weekly price and charts 1stSource

Strong weekly Stock price targets for 1stSource SRCE are 55.53 and 59.35

Weekly Target 154.71
Weekly Target 256.34
Weekly Target 358.526666666667
Weekly Target 460.16
Weekly Target 562.35

Weekly price and volumes for 1st Source

Date Closing Open Range Volume
Fri 17 October 2025 57.98 (-0.57%) 58.90 56.89 - 60.71 1.2934 times
Fri 10 October 2025 58.31 (-3.75%) 61.08 58.28 - 61.61 1.0786 times
Fri 03 October 2025 60.58 (-3.55%) 62.82 59.91 - 62.82 0.939 times
Fri 26 September 2025 62.81 (-1.32%) 63.39 61.88 - 64.02 1.0834 times
Fri 19 September 2025 63.65 (0.49%) 63.39 62.09 - 65.27 1.8212 times
Fri 12 September 2025 63.34 (-1.28%) 64.44 63.30 - 65.13 0.8564 times
Fri 05 September 2025 64.16 (-0.4%) 63.86 63.44 - 65.82 0.6183 times
Fri 29 August 2025 64.42 (0%) 64.90 64.32 - 64.97 0.1473 times
Fri 29 August 2025 64.42 (0.53%) 63.87 63.24 - 64.99 1.1211 times
Fri 22 August 2025 64.08 (5.92%) 60.49 60.35 - 64.32 1.0413 times
Fri 15 August 2025 60.50 (2.82%) 58.92 58.41 - 62.17 1.1512 times

 weekly chart 1stSource

Monthly price and charts 1stSource

Strong monthly Stock price targets for 1stSource SRCE are 55.08 and 59.8

Monthly Target 154.11
Monthly Target 256.04
Monthly Target 358.826666666667
Monthly Target 460.76
Monthly Target 563.55

Monthly price and volumes 1st Source

Date Closing Open Range Volume
Fri 17 October 2025 57.98 (-5.82%) 61.06 56.89 - 61.61 0.5446 times
Tue 30 September 2025 61.56 (-4.44%) 63.86 60.68 - 65.82 0.8918 times
Fri 29 August 2025 64.42 (7.69%) 59.34 58.06 - 64.99 0.8642 times
Thu 31 July 2025 59.82 (-3.62%) 61.97 59.34 - 66.15 0.9359 times
Mon 30 June 2025 62.07 (2.49%) 60.60 58.12 - 62.53 1.3379 times
Fri 30 May 2025 60.56 (1.02%) 59.60 58.76 - 63.90 0.9823 times
Wed 30 April 2025 59.95 (0.23%) 59.20 52.14 - 60.86 1.1946 times
Mon 31 March 2025 59.81 (-7.84%) 64.83 58.74 - 65.50 1.3898 times
Fri 28 February 2025 64.90 (3.48%) 62.09 60.90 - 67.77 1.0206 times
Fri 31 January 2025 62.72 (7.43%) 58.87 53.23 - 63.87 0.8383 times
Tue 31 December 2024 58.38 (-10.49%) 64.37 57.91 - 65.25 0.5225 times

 monthly chart 1stSource

Indicator Analysis of 1stSource

Tomorrow's movement Prediction of 1st Source SRCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 1st Source SRCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 60 and 63

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 1stSource (SRCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 1stSource stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 1stSource in short term and the sell signal is strong.

1stSource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 1stSource in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 1stSource is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.3 and 1stSource SRCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 1stSource SRCE stock. Volume based technical analysis of 1stSource SRCE stock is negative.

1stSource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 1st Source SRCE

DMA (daily moving average) of 1st Source SRCE

DMA period DMA value
5 day DMA 58.94
12 day DMA 59.66
20 day DMA 60.67
35 day DMA 62.09
50 day DMA 62.17
100 day DMA 61.95
150 day DMA 60.88
200 day DMA 61.1

EMA (exponential moving average) of 1st Source SRCE

EMA period EMA current EMA prev EMA prev2
5 day EMA58.6759.0259.76
12 day EMA59.6159.9160.34
20 day EMA60.3560.660.92
35 day EMA60.9561.1261.33
50 day EMA61.5661.7161.88

SMA (simple moving average) of 1st Source SRCE

SMA period SMA current SMA prev SMA prev2
5 day SMA58.945959.51
12 day SMA59.6659.960.24
20 day SMA60.6760.9561.33
35 day SMA62.0962.2862.48
50 day SMA62.1762.1962.2
100 day SMA61.9561.9762
150 day SMA60.8860.9160.93
200 day SMA61.161.161.1
Back to top | Use Dark Theme