1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets 1stSource
Strong Daily Stock price targets for 1stSource SRCE are 57.43 and 58.39
Daily Target 1 | 57.25 |
Daily Target 2 | 57.61 |
Daily Target 3 | 58.206666666667 |
Daily Target 4 | 58.57 |
Daily Target 5 | 59.17 |
Daily price and volume 1st Source
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 57.98 (0.75%) | 58.05 | 57.84 - 58.80 | 1.3537 times | Thu 16 October 2025 | 57.55 (-3.42%) | 59.39 | 56.89 - 59.39 | 1.457 times | Wed 15 October 2025 | 59.59 (-1.41%) | 60.71 | 59.16 - 60.71 | 0.8462 times | Tue 14 October 2025 | 60.44 (2.23%) | 58.89 | 58.89 - 60.60 | 1.0062 times | Mon 13 October 2025 | 59.12 (1.39%) | 58.90 | 58.47 - 59.18 | 0.7896 times | Fri 10 October 2025 | 58.31 (-2.95%) | 60.38 | 58.28 - 60.68 | 1.1749 times | Thu 09 October 2025 | 60.08 (-0.68%) | 60.30 | 59.61 - 60.61 | 0.6976 times | Wed 08 October 2025 | 60.49 (-0.15%) | 60.93 | 60.25 - 61.00 | 0.6498 times | Tue 07 October 2025 | 60.58 (-0.51%) | 61.16 | 60.50 - 61.61 | 0.8488 times | Mon 06 October 2025 | 60.89 (0.51%) | 61.08 | 60.24 - 61.54 | 1.1762 times | Fri 03 October 2025 | 60.58 (0.45%) | 60.23 | 60.23 - 61.52 | 0.9042 times |
Weekly price and charts 1stSource
Strong weekly Stock price targets for 1stSource SRCE are 55.53 and 59.35
Weekly Target 1 | 54.71 |
Weekly Target 2 | 56.34 |
Weekly Target 3 | 58.526666666667 |
Weekly Target 4 | 60.16 |
Weekly Target 5 | 62.35 |
Weekly price and volumes for 1st Source
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 57.98 (-0.57%) | 58.90 | 56.89 - 60.71 | 1.2934 times | Fri 10 October 2025 | 58.31 (-3.75%) | 61.08 | 58.28 - 61.61 | 1.0786 times | Fri 03 October 2025 | 60.58 (-3.55%) | 62.82 | 59.91 - 62.82 | 0.939 times | Fri 26 September 2025 | 62.81 (-1.32%) | 63.39 | 61.88 - 64.02 | 1.0834 times | Fri 19 September 2025 | 63.65 (0.49%) | 63.39 | 62.09 - 65.27 | 1.8212 times | Fri 12 September 2025 | 63.34 (-1.28%) | 64.44 | 63.30 - 65.13 | 0.8564 times | Fri 05 September 2025 | 64.16 (-0.4%) | 63.86 | 63.44 - 65.82 | 0.6183 times | Fri 29 August 2025 | 64.42 (0%) | 64.90 | 64.32 - 64.97 | 0.1473 times | Fri 29 August 2025 | 64.42 (0.53%) | 63.87 | 63.24 - 64.99 | 1.1211 times | Fri 22 August 2025 | 64.08 (5.92%) | 60.49 | 60.35 - 64.32 | 1.0413 times | Fri 15 August 2025 | 60.50 (2.82%) | 58.92 | 58.41 - 62.17 | 1.1512 times |
Monthly price and charts 1stSource
Strong monthly Stock price targets for 1stSource SRCE are 55.08 and 59.8
Monthly Target 1 | 54.11 |
Monthly Target 2 | 56.04 |
Monthly Target 3 | 58.826666666667 |
Monthly Target 4 | 60.76 |
Monthly Target 5 | 63.55 |
Monthly price and volumes 1st Source
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 57.98 (-5.82%) | 61.06 | 56.89 - 61.61 | 0.5446 times | Tue 30 September 2025 | 61.56 (-4.44%) | 63.86 | 60.68 - 65.82 | 0.8918 times | Fri 29 August 2025 | 64.42 (7.69%) | 59.34 | 58.06 - 64.99 | 0.8642 times | Thu 31 July 2025 | 59.82 (-3.62%) | 61.97 | 59.34 - 66.15 | 0.9359 times | Mon 30 June 2025 | 62.07 (2.49%) | 60.60 | 58.12 - 62.53 | 1.3379 times | Fri 30 May 2025 | 60.56 (1.02%) | 59.60 | 58.76 - 63.90 | 0.9823 times | Wed 30 April 2025 | 59.95 (0.23%) | 59.20 | 52.14 - 60.86 | 1.1946 times | Mon 31 March 2025 | 59.81 (-7.84%) | 64.83 | 58.74 - 65.50 | 1.3898 times | Fri 28 February 2025 | 64.90 (3.48%) | 62.09 | 60.90 - 67.77 | 1.0206 times | Fri 31 January 2025 | 62.72 (7.43%) | 58.87 | 53.23 - 63.87 | 0.8383 times | Tue 31 December 2024 | 58.38 (-10.49%) | 64.37 | 57.91 - 65.25 | 0.5225 times |
Indicator Analysis of 1stSource
Tomorrow's movement Prediction of 1st Source SRCE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1st Source SRCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 60 and 63
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 1stSource (SRCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 1stSource stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 1stSource in short term and the sell signal is strong.
1stSource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 1stSource in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 1stSource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.3 and 1stSource SRCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 1stSource SRCE stock. Volume based technical analysis of 1stSource SRCE stock is negative.
1stSource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1st Source SRCE
DMA (daily moving average) of 1st Source SRCE
DMA period | DMA value |
5 day DMA | 58.94 |
12 day DMA | 59.66 |
20 day DMA | 60.67 |
35 day DMA | 62.09 |
50 day DMA | 62.17 |
100 day DMA | 61.95 |
150 day DMA | 60.88 |
200 day DMA | 61.1 |
EMA (exponential moving average) of 1st Source SRCE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.67 | 59.02 | 59.76 |
12 day EMA | 59.61 | 59.91 | 60.34 |
20 day EMA | 60.35 | 60.6 | 60.92 |
35 day EMA | 60.95 | 61.12 | 61.33 |
50 day EMA | 61.56 | 61.71 | 61.88 |
SMA (simple moving average) of 1st Source SRCE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 58.94 | 59 | 59.51 |
12 day SMA | 59.66 | 59.9 | 60.24 |
20 day SMA | 60.67 | 60.95 | 61.33 |
35 day SMA | 62.09 | 62.28 | 62.48 |
50 day SMA | 62.17 | 62.19 | 62.2 |
100 day SMA | 61.95 | 61.97 | 62 |
150 day SMA | 60.88 | 60.91 | 60.93 |
200 day SMA | 61.1 | 61.1 | 61.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.