CogentixMedical CGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogentix Medical CGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets CogentixMedical
Strong Daily Stock price targets for CogentixMedical CGNT are 7.85 and 8.11
| Daily Target 1 | 7.79 |
| Daily Target 2 | 7.9 |
| Daily Target 3 | 8.0533333333333 |
| Daily Target 4 | 8.16 |
| Daily Target 5 | 8.31 |
Daily price and volume Cogentix Medical
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 8.00 (-1.48%) | 8.14 | 7.95 - 8.21 | 0.9174 times | Wed 15 October 2025 | 8.12 (-1.1%) | 8.25 | 8.04 - 8.28 | 0.8146 times | Tue 14 October 2025 | 8.21 (0.74%) | 8.06 | 8.00 - 8.22 | 1.1951 times | Mon 13 October 2025 | 8.15 (0.62%) | 8.28 | 8.04 - 8.50 | 0.9982 times | Fri 10 October 2025 | 8.10 (-3.46%) | 8.41 | 8.10 - 8.59 | 1.2206 times | Thu 09 October 2025 | 8.39 (-1.64%) | 8.56 | 8.35 - 8.60 | 0.7295 times | Wed 08 October 2025 | 8.53 (0.95%) | 8.48 | 8.36 - 8.66 | 0.9694 times | Tue 07 October 2025 | 8.45 (-1.29%) | 8.58 | 8.30 - 8.63 | 0.8541 times | Mon 06 October 2025 | 8.56 (1.42%) | 8.46 | 8.34 - 8.61 | 1.2755 times | Fri 03 October 2025 | 8.44 (2.3%) | 8.63 | 8.40 - 8.66 | 1.0256 times | Thu 02 October 2025 | 8.25 (0.61%) | 8.20 | 8.13 - 8.29 | 0.515 times |
Weekly price and charts CogentixMedical
Strong weekly Stock price targets for CogentixMedical CGNT are 7.7 and 8.25
| Weekly Target 1 | 7.6 |
| Weekly Target 2 | 7.8 |
| Weekly Target 3 | 8.15 |
| Weekly Target 4 | 8.35 |
| Weekly Target 5 | 8.7 |
Weekly price and volumes for Cogentix Medical
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 8.00 (-1.23%) | 8.28 | 7.95 - 8.50 | 0.9606 times | Fri 10 October 2025 | 8.10 (-4.03%) | 8.46 | 8.10 - 8.66 | 1.2356 times | Fri 03 October 2025 | 8.44 (1.08%) | 8.38 | 8.09 - 8.66 | 1.0192 times | Fri 26 September 2025 | 8.35 (-0.48%) | 8.32 | 8.25 - 8.75 | 0.7564 times | Fri 19 September 2025 | 8.39 (-1.53%) | 8.52 | 8.17 - 8.62 | 1.174 times | Fri 12 September 2025 | 8.52 (-5.44%) | 9.01 | 8.15 - 9.57 | 2.675 times | Fri 05 September 2025 | 9.01 (0.9%) | 8.96 | 8.50 - 9.06 | 0.5966 times | Fri 29 August 2025 | 8.93 (0%) | 8.87 | 8.78 - 8.95 | 0.1577 times | Fri 29 August 2025 | 8.93 (0.56%) | 8.88 | 8.58 - 8.95 | 0.6565 times | Fri 22 August 2025 | 8.88 (1.25%) | 8.73 | 8.34 - 8.99 | 0.7682 times | Fri 15 August 2025 | 8.77 (-0.9%) | 8.81 | 8.47 - 8.82 | 0.7632 times |
Monthly price and charts CogentixMedical
Strong monthly Stock price targets for CogentixMedical CGNT are 7.62 and 8.33
| Monthly Target 1 | 7.49 |
| Monthly Target 2 | 7.75 |
| Monthly Target 3 | 8.2033333333333 |
| Monthly Target 4 | 8.46 |
| Monthly Target 5 | 8.91 |
Monthly price and volumes Cogentix Medical
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 8.00 (-4.76%) | 8.36 | 7.95 - 8.66 | 0.5575 times | Tue 30 September 2025 | 8.40 (-5.94%) | 8.96 | 8.09 - 9.57 | 1.1205 times | Fri 29 August 2025 | 8.93 (-3.56%) | 9.10 | 8.34 - 9.35 | 0.635 times | Thu 31 July 2025 | 9.26 (0.22%) | 9.21 | 8.78 - 9.84 | 0.796 times | Mon 30 June 2025 | 9.24 (-15.31%) | 10.85 | 8.73 - 11.66 | 1.4152 times | Fri 30 May 2025 | 10.91 (11.33%) | 9.91 | 9.58 - 11.09 | 0.7944 times | Wed 30 April 2025 | 9.80 (25.64%) | 7.81 | 7.67 - 10.31 | 1.808 times | Mon 31 March 2025 | 7.80 (-12.65%) | 9.01 | 7.64 - 9.48 | 0.9219 times | Fri 28 February 2025 | 8.93 (-4.08%) | 9.03 | 8.63 - 11.12 | 0.9571 times | Fri 31 January 2025 | 9.31 (7.63%) | 8.66 | 8.47 - 9.97 | 0.9943 times | Tue 31 December 2024 | 8.65 (9.08%) | 8.80 | 8.00 - 9.59 | 0.7863 times |
Indicator Analysis of CogentixMedical
Tomorrow's movement Prediction of Cogentix Medical CGNT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cogentix Medical CGNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CogentixMedical (CGNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CogentixMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CogentixMedical in short term and the sell signal is strong.
CogentixMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CogentixMedical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CogentixMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.3 and CogentixMedical CGNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CogentixMedical CGNT stock. Volume based technical analysis of CogentixMedical CGNT stock is negative.
CogentixMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cogentix Medical CGNT
DMA (daily moving average) of Cogentix Medical CGNT
| DMA period | DMA value |
| 5 day DMA | 8.12 |
| 12 day DMA | 8.28 |
| 20 day DMA | 8.33 |
| 35 day DMA | 8.48 |
| 50 day DMA | 8.55 |
| 100 day DMA | 9.08 |
| 150 day DMA | 9.18 |
| 200 day DMA | 9.22 |
EMA (exponential moving average) of Cogentix Medical CGNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.14 | 8.21 | 8.25 |
| 12 day EMA | 8.25 | 8.29 | 8.32 |
| 20 day EMA | 8.33 | 8.36 | 8.38 |
| 35 day EMA | 8.43 | 8.46 | 8.48 |
| 50 day EMA | 8.55 | 8.57 | 8.59 |
SMA (simple moving average) of Cogentix Medical CGNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.12 | 8.19 | 8.28 |
| 12 day SMA | 8.28 | 8.32 | 8.32 |
| 20 day SMA | 8.33 | 8.36 | 8.37 |
| 35 day SMA | 8.48 | 8.5 | 8.52 |
| 50 day SMA | 8.55 | 8.58 | 8.59 |
| 100 day SMA | 9.08 | 9.11 | 9.13 |
| 150 day SMA | 9.18 | 9.18 | 9.18 |
| 200 day SMA | 9.22 | 9.22 | 9.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.