HarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Biosciences HRMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HarmonyBiosciences
Strong Daily Stock price targets for HarmonyBiosciences HRMY are 25.4 and 26.46
| Daily Target 1 | 25.22 |
| Daily Target 2 | 25.58 |
| Daily Target 3 | 26.276666666667 |
| Daily Target 4 | 26.64 |
| Daily Target 5 | 27.34 |
Daily price and volume Harmony Biosciences
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 25.95 (-2.55%) | 26.59 | 25.91 - 26.97 | 1.1944 times | Wed 15 October 2025 | 26.63 (-0.78%) | 26.67 | 26.35 - 26.89 | 0.6343 times | Tue 14 October 2025 | 26.84 (1.82%) | 26.36 | 26.21 - 26.92 | 0.9077 times | Mon 13 October 2025 | 26.36 (-0.68%) | 26.50 | 25.95 - 26.51 | 0.8368 times | Fri 10 October 2025 | 26.54 (-0.9%) | 26.86 | 25.97 - 26.86 | 1.332 times | Thu 09 October 2025 | 26.78 (0.83%) | 26.70 | 26.43 - 27.10 | 0.9355 times | Wed 08 October 2025 | 26.56 (-1.81%) | 27.02 | 26.13 - 27.22 | 1.3046 times | Tue 07 October 2025 | 27.05 (0.67%) | 26.58 | 26.58 - 27.34 | 1.4699 times | Mon 06 October 2025 | 26.87 (-2.64%) | 27.45 | 26.56 - 27.65 | 0.7002 times | Fri 03 October 2025 | 27.60 (3.14%) | 26.10 | 26.10 - 27.60 | 0.6846 times | Thu 02 October 2025 | 26.76 (-0.59%) | 26.78 | 26.33 - 26.82 | 0.8602 times |
Weekly price and charts HarmonyBiosciences
Strong weekly Stock price targets for HarmonyBiosciences HRMY are 25.4 and 26.46
| Weekly Target 1 | 25.22 |
| Weekly Target 2 | 25.58 |
| Weekly Target 3 | 26.276666666667 |
| Weekly Target 4 | 26.64 |
| Weekly Target 5 | 27.34 |
Weekly price and volumes for Harmony Biosciences
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 25.95 (-2.22%) | 26.50 | 25.91 - 26.97 | 0.7413 times | Fri 10 October 2025 | 26.54 (-3.84%) | 27.45 | 25.97 - 27.65 | 1.1912 times | Fri 03 October 2025 | 27.60 (0.33%) | 27.76 | 26.10 - 28.00 | 1.1902 times | Fri 26 September 2025 | 27.51 (-15.46%) | 32.60 | 26.35 - 33.21 | 2.1429 times | Fri 19 September 2025 | 32.54 (0.46%) | 32.32 | 31.61 - 32.84 | 1.1324 times | Fri 12 September 2025 | 32.39 (-10%) | 36.11 | 32.29 - 37.05 | 1.344 times | Fri 05 September 2025 | 35.99 (-2.44%) | 37.01 | 35.74 - 37.90 | 0.9316 times | Fri 29 August 2025 | 36.89 (0%) | 38.00 | 36.50 - 38.10 | 0.1276 times | Fri 29 August 2025 | 36.89 (-2.56%) | 38.00 | 36.50 - 38.28 | 0.5575 times | Fri 22 August 2025 | 37.86 (2.69%) | 36.92 | 36.08 - 38.06 | 0.6412 times | Fri 15 August 2025 | 36.87 (7.84%) | 34.22 | 34.13 - 36.95 | 0.617 times |
Monthly price and charts HarmonyBiosciences
Strong monthly Stock price targets for HarmonyBiosciences HRMY are 25 and 26.87
| Monthly Target 1 | 24.68 |
| Monthly Target 2 | 25.31 |
| Monthly Target 3 | 26.546666666667 |
| Monthly Target 4 | 27.18 |
| Monthly Target 5 | 28.42 |
Monthly price and volumes Harmony Biosciences
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 25.95 (-5.84%) | 27.78 | 25.91 - 27.78 | 0.7332 times | Tue 30 September 2025 | 27.56 (-25.29%) | 37.01 | 26.35 - 37.90 | 1.635 times | Fri 29 August 2025 | 36.89 (4.86%) | 35.12 | 32.64 - 38.28 | 0.7882 times | Thu 31 July 2025 | 35.18 (11.33%) | 32.00 | 31.70 - 37.60 | 0.9465 times | Mon 30 June 2025 | 31.60 (-8.41%) | 34.53 | 31.25 - 36.47 | 0.9136 times | Fri 30 May 2025 | 34.50 (17.07%) | 29.23 | 29.08 - 36.17 | 1.1605 times | Wed 30 April 2025 | 29.47 (-11.21%) | 33.00 | 26.47 - 33.25 | 0.9642 times | Mon 31 March 2025 | 33.19 (-1.95%) | 33.69 | 31.73 - 35.99 | 0.9451 times | Fri 28 February 2025 | 33.85 (-12.69%) | 37.88 | 31.83 - 40.00 | 1.0162 times | Fri 31 January 2025 | 38.77 (12.67%) | 34.50 | 33.16 - 40.93 | 0.8974 times | Tue 31 December 2024 | 34.41 (-1.21%) | 33.95 | 31.50 - 35.58 | 0.6403 times |
Indicator Analysis of HarmonyBiosciences
Tomorrow's movement Prediction of Harmony Biosciences HRMY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harmony Biosciences HRMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harmony Biosciences HRMY is strongly bearish. It has broken a strong support of 27 and is expected to move down further.
Munafa value: 30 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HarmonyBiosciences (HRMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarmonyBiosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HarmonyBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarmonyBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HarmonyBiosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarmonyBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.68 and HarmonyBiosciences HRMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarmonyBiosciences HRMY stock. Volume based technical analysis of HarmonyBiosciences HRMY stock is negative.
HarmonyBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmony Biosciences HRMY
DMA (daily moving average) of Harmony Biosciences HRMY
| DMA period | DMA value |
| 5 day DMA | 26.46 |
| 12 day DMA | 26.74 |
| 20 day DMA | 27.72 |
| 35 day DMA | 30.67 |
| 50 day DMA | 32.46 |
| 100 day DMA | 33.34 |
| 150 day DMA | 32.78 |
| 200 day DMA | 33.68 |
EMA (exponential moving average) of Harmony Biosciences HRMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.44 | 26.68 | 26.71 |
| 12 day EMA | 27.03 | 27.23 | 27.34 |
| 20 day EMA | 28.04 | 28.26 | 28.43 |
| 35 day EMA | 29.9 | 30.13 | 30.34 |
| 50 day EMA | 32.05 | 32.3 | 32.53 |
SMA (simple moving average) of Harmony Biosciences HRMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.46 | 26.63 | 26.62 |
| 12 day SMA | 26.74 | 26.87 | 26.96 |
| 20 day SMA | 27.72 | 28.05 | 28.33 |
| 35 day SMA | 30.67 | 31.01 | 31.34 |
| 50 day SMA | 32.46 | 32.63 | 32.79 |
| 100 day SMA | 33.34 | 33.43 | 33.5 |
| 150 day SMA | 32.78 | 32.83 | 32.87 |
| 200 day SMA | 33.68 | 33.72 | 33.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.