Login or Join

GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galapagos Nv GLPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GalapagosNv

Strong Daily Stock price targets for GalapagosNv GLPG are 34.2 and 34.94

Daily Target 133.6
Daily Target 234.05
Daily Target 334.336666666667
Daily Target 434.79
Daily Target 535.08

Daily price and volume Galapagos Nv

Date Closing Open Range Volume
Fri 17 October 2025 34.51 (1.23%) 34.04 33.88 - 34.62 0.7121 times
Thu 16 October 2025 34.09 (0.15%) 34.39 34.00 - 35.00 0.9235 times
Wed 15 October 2025 34.04 (1.61%) 33.63 33.63 - 34.34 0.7271 times
Tue 14 October 2025 33.50 (-1.24%) 33.37 33.11 - 33.70 0.495 times
Mon 13 October 2025 33.92 (-0.53%) 34.26 33.91 - 34.39 1.6625 times
Fri 10 October 2025 34.10 (0.24%) 33.81 33.58 - 34.80 1.4839 times
Thu 09 October 2025 34.02 (-1.39%) 34.44 34.01 - 34.56 0.375 times
Wed 08 October 2025 34.50 (-1.23%) 34.86 34.48 - 35.02 0.5038 times
Tue 07 October 2025 34.93 (0.14%) 35.32 34.62 - 35.44 0.9084 times
Mon 06 October 2025 34.88 (-7.28%) 36.66 34.88 - 37.36 2.2088 times
Fri 03 October 2025 37.62 (5.97%) 37.02 36.63 - 37.78 3.1318 times

 Daily chart GalapagosNv

Weekly price and charts GalapagosNv

Strong weekly Stock price targets for GalapagosNv GLPG are 33.81 and 35.7

Weekly Target 132.32
Weekly Target 233.41
Weekly Target 334.206666666667
Weekly Target 435.3
Weekly Target 536.1

Weekly price and volumes for Galapagos Nv

Date Closing Open Range Volume
Fri 17 October 2025 34.51 (1.2%) 34.26 33.11 - 35.00 0.9993 times
Fri 10 October 2025 34.10 (-9.36%) 36.66 33.58 - 37.36 1.2115 times
Fri 03 October 2025 37.62 (11.37%) 34.00 33.58 - 37.78 2.0423 times
Fri 26 September 2025 33.78 (-1.05%) 34.06 32.37 - 34.17 0.5904 times
Fri 19 September 2025 34.14 (6.62%) 32.00 31.49 - 34.16 0.8402 times
Fri 12 September 2025 32.02 (-4.02%) 33.63 31.89 - 33.63 0.5768 times
Fri 05 September 2025 33.36 (6.11%) 31.24 30.88 - 33.43 1.2593 times
Fri 29 August 2025 31.44 (0%) 32.03 31.38 - 32.03 0.1311 times
Fri 29 August 2025 31.44 (-1.75%) 32.07 31.38 - 33.25 0.9777 times
Fri 22 August 2025 32.00 (-1.45%) 32.41 31.39 - 33.25 1.3713 times
Fri 15 August 2025 32.47 (-0.28%) 32.21 31.30 - 32.91 2.0559 times

 weekly chart GalapagosNv

Monthly price and charts GalapagosNv

Strong monthly Stock price targets for GalapagosNv GLPG are 31.48 and 36.15

Monthly Target 130.46
Monthly Target 232.49
Monthly Target 335.133333333333
Monthly Target 437.16
Monthly Target 539.8

Monthly price and volumes Galapagos Nv

Date Closing Open Range Volume
Fri 17 October 2025 34.51 (-0.38%) 35.43 33.11 - 37.78 0.5298 times
Tue 30 September 2025 34.64 (10.18%) 31.24 30.88 - 34.67 0.568 times
Fri 29 August 2025 31.44 (-4.2%) 32.69 31.30 - 33.86 0.9267 times
Thu 31 July 2025 32.82 (17.26%) 28.01 27.83 - 33.86 1.3596 times
Mon 30 June 2025 27.99 (-2.68%) 29.00 26.62 - 29.41 0.7447 times
Fri 30 May 2025 28.76 (6.84%) 26.93 24.74 - 29.48 1.6542 times
Wed 30 April 2025 26.92 (7.17%) 25.25 22.59 - 27.50 1.513 times
Mon 31 March 2025 25.12 (-3.68%) 26.73 24.48 - 27.05 0.5137 times
Fri 28 February 2025 26.08 (13.39%) 22.58 22.36 - 27.48 1.0806 times
Fri 31 January 2025 23.00 (-16.36%) 28.00 22.90 - 29.70 1.1097 times
Tue 31 December 2024 27.50 (2.23%) 27.70 26.12 - 27.77 0.5056 times

 monthly chart GalapagosNv

Indicator Analysis of GalapagosNv

Tomorrow's movement Prediction of Galapagos Nv GLPG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 34.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Galapagos Nv GLPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Galapagos Nv GLPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GalapagosNv (GLPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GalapagosNv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GalapagosNv in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GalapagosNv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GalapagosNv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GalapagosNv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.33 and GalapagosNv GLPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GalapagosNv GLPG stock. Volume based technical analysis of GalapagosNv GLPG stock is negative.

GalapagosNv Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Galapagos Nv GLPG

DMA (daily moving average) of Galapagos Nv GLPG

DMA period DMA value
5 day DMA 34.01
12 day DMA 34.63
20 day DMA 34.32
35 day DMA 33.49
50 day DMA 33.05
100 day DMA 31.47
150 day DMA 29.55
200 day DMA 28.45

EMA (exponential moving average) of Galapagos Nv GLPG

EMA period EMA current EMA prev EMA prev2
5 day EMA34.234.0534.03
12 day EMA34.2434.1934.21
20 day EMA34.0834.0434.03
35 day EMA33.733.6533.62
50 day EMA33.1333.0733.03

SMA (simple moving average) of Galapagos Nv GLPG

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0133.9333.92
12 day SMA34.6334.6834.72
20 day SMA34.3234.334.26
35 day SMA33.4933.433.36
50 day SMA33.0533.0132.99
100 day SMA31.4731.4131.35
150 day SMA29.5529.529.44
200 day SMA28.4528.4228.39
Back to top | Use Dark Theme