LibertyTax TAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Tax TAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi-Sector Companies
Daily price and charts and targets LibertyTax
Strong Daily Stock price targets for LibertyTax TAX are 24.7 and 24.7
| Daily Target 1 | 24.7 |
| Daily Target 2 | 24.7 |
| Daily Target 3 | 24.7 |
| Daily Target 4 | 24.7 |
| Daily Target 5 | 24.7 |
Daily price and volume Liberty Tax
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 24.70 (0.12%) | 24.70 | 24.70 - 24.70 | 1 times | Thu 29 May 2025 | 24.67 (0.04%) | 24.67 | 24.67 - 24.67 | 1 times | Wed 28 May 2025 | 24.66 (-0.72%) | 24.66 | 24.66 - 24.66 | 1 times | Tue 27 May 2025 | 24.84 (1.93%) | 24.84 | 24.84 - 24.84 | 1 times | Fri 23 May 2025 | 24.37 (-0.2%) | 24.37 | 24.37 - 24.37 | 1 times | Thu 22 May 2025 | 24.42 (0%) | 24.42 | 24.42 - 24.42 | 1 times | Wed 21 May 2025 | 24.42 (-1.93%) | 24.42 | 24.42 - 24.42 | 1 times | Tue 20 May 2025 | 24.90 (0%) | 24.90 | 24.90 - 24.90 | 1 times | Tue 20 May 2025 | 24.90 (-0.2%) | 24.90 | 24.90 - 24.90 | 1 times | Mon 19 May 2025 | 24.95 (-0.28%) | 24.94 | 24.94 - 24.95 | 1 times | Fri 16 May 2025 | 25.02 (1.13%) | 25.02 | 25.02 - 25.02 | 1 times |
Weekly price and charts LibertyTax
Strong weekly Stock price targets for LibertyTax TAX are 24.59 and 24.77
| Weekly Target 1 | 24.55 |
| Weekly Target 2 | 24.63 |
| Weekly Target 3 | 24.733333333333 |
| Weekly Target 4 | 24.81 |
| Weekly Target 5 | 24.91 |
Weekly price and volumes for Liberty Tax
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 24.70 (1.35%) | 24.84 | 24.66 - 24.84 | 0.4646 times | Fri 23 May 2025 | 24.37 (-2.13%) | 24.90 | 24.37 - 24.90 | 0.4646 times | Tue 20 May 2025 | 24.90 (-0.48%) | 24.94 | 24.90 - 24.95 | 0.2323 times | Fri 16 May 2025 | 25.02 (5.97%) | 24.42 | 24.42 - 25.02 | 0.5808 times | Fri 09 May 2025 | 23.61 (0.6%) | 23.53 | 23.37 - 23.88 | 7.2018 times | Fri 02 May 2025 | 23.47 (2.8%) | 22.86 | 22.86 - 23.55 | 0.5808 times | Fri 25 April 2025 | 22.83 (3.87%) | 21.49 | 21.49 - 22.83 | 0.3485 times | Thu 17 April 2025 | 21.98 (0.41%) | 21.90 | 21.90 - 21.98 | 0.0581 times | Wed 16 April 2025 | 21.89 (-0.05%) | 21.89 | 21.89 - 21.89 | 0.0685 times | Wed 16 April 2025 | 21.90 (0%) | 21.90 | 21.90 - 21.90 | 0 times | Wed 16 April 2025 | 21.90 (0%) | 21.90 | 21.90 - 21.90 | 0 times |
Monthly price and charts LibertyTax
Strong monthly Stock price targets for LibertyTax TAX are 23.86 and 25.86
| Monthly Target 1 | 22.25 |
| Monthly Target 2 | 23.47 |
| Monthly Target 3 | 24.246666666667 |
| Monthly Target 4 | 25.47 |
| Monthly Target 5 | 26.25 |
Monthly price and volumes Liberty Tax
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 24.70 (7.48%) | 23.02 | 23.02 - 25.02 | 0.0112 times | Wed 30 April 2025 | 22.98 (0.04%) | 23.06 | 20.00 - 23.36 | 0.0583 times | Mon 31 March 2025 | 22.97 (-5.9%) | 24.33 | 22.47 - 24.40 | 0.0839 times | Fri 28 February 2025 | 24.41 (-2.09%) | 24.70 | 24.06 - 25.54 | 0.0372 times | Fri 31 January 2025 | 24.93 (2.09%) | 24.42 | 24.28 - 25.28 | 0.394 times | Tue 31 December 2024 | 24.42 (165.43%) | 25.10 | 24.37 - 25.12 | 0.5781 times | Wed 01 August 2018 | 9.20 (-10.68%) | 8.60 | 8.20 - 9.60 | 1.9424 times | Tue 31 July 2018 | 10.30 (27.48%) | 8.10 | 8.10 - 11.00 | 1.9542 times | Fri 29 June 2018 | 8.08 (-23.05%) | 10.60 | 7.95 - 10.95 | 3.9411 times | Thu 31 May 2018 | 10.50 (1.94%) | 10.25 | 10.10 - 10.75 | 0.9995 times | Mon 30 April 2018 | 10.30 (1.98%) | 10.05 | 9.70 - 10.80 | 1.4961 times |
Indicator Analysis of LibertyTax
Tomorrow's movement Prediction of Liberty Tax TAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liberty Tax TAX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Liberty Tax TAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.64
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LibertyTax (TAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LibertyTax stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LibertyTax in short term but the sell signal is initial and weak.
LibertyTax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LibertyTax in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LibertyTax is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.68 and LibertyTax TAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LibertyTax TAX stock. Volume based technical analysis of LibertyTax TAX stock is negative.
LibertyTax Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Tax TAX
DMA (daily moving average) of Liberty Tax TAX
| DMA period | DMA value |
| 5 day DMA | 24.65 |
| 12 day DMA | 24.72 |
| 20 day DMA | 24.41 |
| 35 day DMA | 23.54 |
| 50 day DMA | 23.01 |
| 100 day DMA | 23.63 |
| 150 day DMA | 21.14 |
| 200 day DMA | 18.38 |
EMA (exponential moving average) of Liberty Tax TAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.67 | 24.65 | 24.64 |
| 12 day EMA | 24.56 | 24.53 | 24.5 |
| 20 day EMA | 24.28 | 24.24 | 24.2 |
| 35 day EMA | 23.78 | 23.73 | 23.67 |
| 50 day EMA | 23.19 | 23.13 | 23.07 |
SMA (simple moving average) of Liberty Tax TAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.65 | 24.59 | 24.54 |
| 12 day SMA | 24.72 | 24.72 | 24.72 |
| 20 day SMA | 24.41 | 24.35 | 24.27 |
| 35 day SMA | 23.54 | 23.46 | 23.38 |
| 50 day SMA | 23.01 | 22.98 | 22.95 |
| 100 day SMA | 23.63 | 23.63 | 23.63 |
| 150 day SMA | 21.14 | 21.03 | 20.93 |
| 200 day SMA | 18.38 | 18.31 | 18.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.