LibertyTax TAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Tax TAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi-Sector Companies
Daily price and charts and targets LibertyTax
Strong Daily Stock price targets for LibertyTax TAX are 27.61 and 27.61
| Daily Target 1 | 27.61 |
| Daily Target 2 | 27.61 |
| Daily Target 3 | 27.61 |
| Daily Target 4 | 27.61 |
| Daily Target 5 | 27.61 |
Daily price and volume Liberty Tax
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 27.61 (-1.29%) | 27.61 | 27.61 - 27.61 | 8 times | Wed 15 October 2025 | 27.97 (0.58%) | 28.11 | 27.97 - 28.11 | 0.08 times | Tue 14 October 2025 | 27.81 (0.91%) | 27.64 | 27.64 - 27.85 | 0.32 times | Mon 13 October 2025 | 27.56 (1.44%) | 27.50 | 27.50 - 27.56 | 0.16 times | Fri 10 October 2025 | 27.17 (-2.69%) | 27.48 | 27.17 - 27.48 | 0.8 times | Thu 09 October 2025 | 27.92 (-0.78%) | 27.92 | 27.92 - 27.92 | 0.08 times | Wed 08 October 2025 | 28.14 (1.15%) | 28.14 | 28.14 - 28.14 | 0.08 times | Tue 07 October 2025 | 27.82 (-0.75%) | 27.82 | 27.82 - 27.82 | 0.08 times | Mon 06 October 2025 | 28.03 (0.72%) | 28.09 | 28.00 - 28.09 | 0.24 times | Fri 03 October 2025 | 27.83 (-0.25%) | 27.86 | 27.83 - 27.86 | 0.16 times | Thu 02 October 2025 | 27.90 (0.47%) | 27.90 | 27.90 - 27.90 | 0 times |
Weekly price and charts LibertyTax
Strong weekly Stock price targets for LibertyTax TAX are 27.56 and 28.17
| Weekly Target 1 | 27.13 |
| Weekly Target 2 | 27.37 |
| Weekly Target 3 | 27.74 |
| Weekly Target 4 | 27.98 |
| Weekly Target 5 | 28.35 |
Weekly price and volumes for Liberty Tax
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 27.61 (1.62%) | 27.50 | 27.50 - 28.11 | 3.8909 times | Fri 10 October 2025 | 27.17 (-2.37%) | 28.09 | 27.17 - 28.14 | 0.5818 times | Fri 03 October 2025 | 27.83 (0.32%) | 27.75 | 27.60 - 27.90 | 0.9091 times | Fri 26 September 2025 | 27.74 (-0.39%) | 27.98 | 27.46 - 27.98 | 0.2545 times | Fri 19 September 2025 | 27.85 (0.72%) | 27.68 | 27.57 - 28.00 | 0.8 times | Fri 12 September 2025 | 27.65 (0.62%) | 27.52 | 27.44 - 27.86 | 0.1818 times | Fri 05 September 2025 | 27.48 (1.55%) | 26.85 | 26.85 - 27.48 | 0.2182 times | Fri 29 August 2025 | 27.06 (0%) | 27.06 | 27.06 - 27.06 | 0.0364 times | Fri 29 August 2025 | 27.06 (-0.33%) | 27.03 | 27.03 - 27.32 | 1.6727 times | Fri 22 August 2025 | 27.15 (1.65%) | 26.37 | 26.37 - 27.21 | 1.4545 times | Fri 15 August 2025 | 26.71 (0.79%) | 26.39 | 26.39 - 27.28 | 0.1818 times |
Monthly price and charts LibertyTax
Strong monthly Stock price targets for LibertyTax TAX are 26.91 and 27.88
| Monthly Target 1 | 26.67 |
| Monthly Target 2 | 27.14 |
| Monthly Target 3 | 27.64 |
| Monthly Target 4 | 28.11 |
| Monthly Target 5 | 28.61 |
Monthly price and volumes Liberty Tax
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 27.61 (-0.29%) | 27.79 | 27.17 - 28.14 | 0.2733 times | Tue 30 September 2025 | 27.69 (2.33%) | 26.85 | 26.85 - 28.00 | 0.1313 times | Fri 29 August 2025 | 27.06 (2.27%) | 26.22 | 26.17 - 27.32 | 0.2345 times | Thu 31 July 2025 | 26.46 (2.04%) | 25.95 | 25.95 - 26.80 | 0.2582 times | Mon 30 June 2025 | 25.93 (4.98%) | 24.71 | 24.68 - 25.93 | 0.2862 times | Fri 30 May 2025 | 24.70 (7.48%) | 23.02 | 23.02 - 25.02 | 0.1678 times | Wed 30 April 2025 | 22.98 (0.04%) | 23.06 | 20.00 - 23.36 | 0.8738 times | Mon 31 March 2025 | 22.97 (-5.9%) | 24.33 | 22.47 - 24.40 | 1.2681 times | Fri 28 February 2025 | 24.41 (-2.09%) | 24.70 | 24.06 - 25.54 | 0.5552 times | Fri 31 January 2025 | 24.93 (2.09%) | 24.42 | 24.28 - 25.28 | 5.9516 times | Tue 31 December 2024 | 24.42 (165.43%) | 25.10 | 24.37 - 25.12 | 8.7364 times |
Indicator Analysis of LibertyTax
Tomorrow's movement Prediction of Liberty Tax TAX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liberty Tax TAX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Liberty Tax TAX looks bearish. It has broken an important moving average level of 27.72 with high volumes
Munafa value: 40 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LibertyTax (TAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LibertyTax stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LibertyTax in short term but the sell signal is initial and weak.
LibertyTax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LibertyTax in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LibertyTax is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.61 and LibertyTax TAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LibertyTax TAX stock. Volume based technical analysis of LibertyTax TAX stock is negative.
LibertyTax Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Tax TAX
DMA (daily moving average) of Liberty Tax TAX
| DMA period | DMA value |
| 5 day DMA | 27.62 |
| 12 day DMA | 27.79 |
| 20 day DMA | 27.78 |
| 35 day DMA | 27.64 |
| 50 day DMA | 27.41 |
| 100 day DMA | 26.53 |
| 150 day DMA | 25.33 |
| 200 day DMA | 25.16 |
EMA (exponential moving average) of Liberty Tax TAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.73 | 27.79 | 27.7 |
| 12 day EMA | 27.75 | 27.77 | 27.73 |
| 20 day EMA | 27.71 | 27.72 | 27.69 |
| 35 day EMA | 27.55 | 27.55 | 27.52 |
| 50 day EMA | 27.36 | 27.35 | 27.32 |
SMA (simple moving average) of Liberty Tax TAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.62 | 27.69 | 27.72 |
| 12 day SMA | 27.79 | 27.8 | 27.78 |
| 20 day SMA | 27.78 | 27.8 | 27.78 |
| 35 day SMA | 27.64 | 27.64 | 27.62 |
| 50 day SMA | 27.41 | 27.39 | 27.36 |
| 100 day SMA | 26.53 | 26.51 | 26.48 |
| 150 day SMA | 25.33 | 25.3 | 25.27 |
| 200 day SMA | 25.16 | 25.14 | 25.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.