ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanda Games GAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ShandaGames
Strong Daily Stock price targets for ShandaGames GAME are 1.39 and 1.64
| Daily Target 1 | 1.34 |
| Daily Target 2 | 1.43 |
| Daily Target 3 | 1.59 |
| Daily Target 4 | 1.68 |
| Daily Target 5 | 1.84 |
Daily price and volume Shanda Games
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1.52 (-5.59%) | 1.73 | 1.50 - 1.75 | 0.9935 times | Thu 17 July 2025 | 1.61 (-30.3%) | 1.52 | 1.47 - 1.75 | 2.1078 times | Wed 16 July 2025 | 2.31 (52.98%) | 2.19 | 2.05 - 2.82 | 2.463 times | Tue 15 July 2025 | 1.51 (-9.04%) | 1.60 | 1.37 - 1.65 | 0.3437 times | Mon 14 July 2025 | 1.66 (-7.78%) | 1.80 | 1.59 - 1.95 | 0.2003 times | Fri 11 July 2025 | 1.80 (0%) | 1.98 | 1.72 - 2.20 | 0.292 times | Fri 11 July 2025 | 1.80 (-3.23%) | 1.98 | 1.72 - 2.20 | 0.292 times | Thu 10 July 2025 | 1.86 (-13.89%) | 2.00 | 1.67 - 2.12 | 0.4168 times | Wed 09 July 2025 | 2.16 (40.26%) | 1.87 | 1.77 - 2.87 | 2.1706 times | Tue 08 July 2025 | 1.54 (58.76%) | 0.99 | 0.93 - 1.69 | 0.7205 times | Mon 07 July 2025 | 0.97 (8.99%) | 0.89 | 0.89 - 0.98 | 0.0311 times |
Weekly price and charts ShandaGames
Strong weekly Stock price targets for ShandaGames GAME are 0.72 and 2.17
| Weekly Target 1 | 0.45 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 1.9033333333333 |
| Weekly Target 4 | 2.44 |
| Weekly Target 5 | 3.35 |
Weekly price and volumes for Shanda Games
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1.52 (-15.56%) | 1.80 | 1.37 - 2.82 | 5.8994 times | Fri 11 July 2025 | 1.80 (0%) | 1.98 | 1.72 - 2.20 | 0.282 times | Fri 11 July 2025 | 1.80 (102.25%) | 0.89 | 0.89 - 2.87 | 3.5069 times | Thu 03 July 2025 | 0.89 (18.67%) | 0.86 | 0.82 - 0.97 | 0.1279 times | Fri 27 June 2025 | 0.75 (-2.6%) | 0.74 | 0.69 - 0.80 | 0.0262 times | Fri 20 June 2025 | 0.77 (-4.94%) | 0.82 | 0.68 - 0.84 | 0.039 times | Fri 13 June 2025 | 0.81 (-3.57%) | 0.87 | 0.76 - 0.87 | 0.0088 times | Wed 11 June 2025 | 0.84 (-1.18%) | 0.83 | 0.82 - 0.96 | 0.0191 times | Fri 06 June 2025 | 0.85 (-8.6%) | 0.93 | 0.82 - 0.99 | 0.0267 times | Fri 30 May 2025 | 0.93 (17.72%) | 0.80 | 0.78 - 0.98 | 0.0641 times | Fri 23 May 2025 | 0.79 (8.22%) | 0.76 | 0.71 - 0.81 | 0.0432 times |
Monthly price and charts ShandaGames
Strong monthly Stock price targets for ShandaGames GAME are 1.17 and 3.22
| Monthly Target 1 | -0.31 |
| Monthly Target 2 | 0.6 |
| Monthly Target 3 | 1.7366666666667 |
| Monthly Target 4 | 2.65 |
| Monthly Target 5 | 3.79 |
Monthly price and volumes Shanda Games
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1.52 (74.71%) | 0.90 | 0.82 - 2.87 | 8.6717 times | Mon 30 June 2025 | 0.87 (-6.45%) | 0.93 | 0.68 - 0.99 | 0.1593 times | Fri 30 May 2025 | 0.93 (16.25%) | 0.80 | 0.60 - 0.98 | 0.1938 times | Wed 30 April 2025 | 0.80 (35.59%) | 0.60 | 0.50 - 0.84 | 0.1528 times | Mon 31 March 2025 | 0.59 (-33.71%) | 0.90 | 0.55 - 0.91 | 0.0949 times | Fri 28 February 2025 | 0.89 (0%) | 0.87 | 0.78 - 0.95 | 0.1229 times | Fri 31 January 2025 | 0.89 (8.54%) | 0.83 | 0.77 - 0.96 | 0.2536 times | Tue 31 December 2024 | 0.82 (-8.89%) | 1.00 | 0.76 - 1.07 | 0.0612 times | Tue 26 November 2024 | 0.90 (16.88%) | 0.78 | 0.75 - 1.10 | 0.1161 times | Thu 31 October 2024 | 0.77 (5.48%) | 0.73 | 0.65 - 1.15 | 0.1737 times | Mon 30 September 2024 | 0.73 (-29.81%) | 1.03 | 0.71 - 1.06 | 0.1249 times |
Indicator Analysis of ShandaGames
Tomorrow's movement Prediction of Shanda Games GAME appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanda Games GAME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shanda Games GAME is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShandaGames (GAME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShandaGames stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShandaGames in short term and the buy signal is strong.
ShandaGames Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShandaGames in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShandaGames is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.91 and ShandaGames GAME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShandaGames GAME stock. Volume based technical analysis of ShandaGames GAME stock is negative.
ShandaGames Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanda Games GAME
DMA (daily moving average) of Shanda Games GAME
| DMA period | DMA value |
| 5 day DMA | 1.72 |
| 12 day DMA | 1.64 |
| 20 day DMA | 1.3 |
| 35 day DMA | 1.11 |
| 50 day DMA | 0.99 |
| 100 day DMA | 0.83 |
| 150 day DMA | 0.84 |
| 200 day DMA | 0.84 |
EMA (exponential moving average) of Shanda Games GAME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.78 | 1.86 |
| 12 day EMA | 1.57 | 1.58 | 1.58 |
| 20 day EMA | 1.42 | 1.41 | 1.39 |
| 35 day EMA | 1.22 | 1.2 | 1.18 |
| 50 day EMA | 1.03 | 1.01 | 0.99 |
SMA (simple moving average) of Shanda Games GAME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.72 | 1.78 | 1.82 |
| 12 day SMA | 1.64 | 1.59 | 1.52 |
| 20 day SMA | 1.3 | 1.26 | 1.22 |
| 35 day SMA | 1.11 | 1.09 | 1.07 |
| 50 day SMA | 0.99 | 0.98 | 0.96 |
| 100 day SMA | 0.83 | 0.83 | 0.82 |
| 150 day SMA | 0.84 | 0.84 | 0.83 |
| 200 day SMA | 0.84 | 0.84 | 0.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.