GoldenOcean GOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Ocean GOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GoldenOcean
Strong Daily Stock price targets for GoldenOcean GOGL are 7.61 and 7.79
| Daily Target 1 | 7.51 |
| Daily Target 2 | 7.6 |
| Daily Target 3 | 7.6866666666667 |
| Daily Target 4 | 7.78 |
| Daily Target 5 | 7.87 |
Daily price and volume Golden Ocean
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 7.70 (3.22%) | 7.70 | 7.59 - 7.77 | 2.0302 times | Thu 29 May 2025 | 7.46 (4.04%) | 7.40 | 7.34 - 7.55 | 1.2168 times | Wed 28 May 2025 | 7.17 (-1.51%) | 7.24 | 7.11 - 7.24 | 0.7659 times | Tue 27 May 2025 | 7.28 (0.69%) | 7.29 | 7.19 - 7.30 | 0.7475 times | Fri 23 May 2025 | 7.23 (0.84%) | 7.08 | 7.05 - 7.26 | 0.8358 times | Thu 22 May 2025 | 7.17 (-4.91%) | 7.49 | 7.16 - 7.53 | 1.1717 times | Wed 21 May 2025 | 7.54 (-3.21%) | 7.54 | 7.48 - 7.67 | 1.0459 times | Tue 20 May 2025 | 7.79 (0%) | 7.96 | 7.78 - 7.96 | 0.7536 times | Tue 20 May 2025 | 7.79 (-2.5%) | 7.96 | 7.78 - 7.96 | 0.7536 times | Mon 19 May 2025 | 7.99 (-0.87%) | 7.98 | 7.89 - 8.05 | 0.679 times | Fri 16 May 2025 | 8.06 (0.88%) | 8.08 | 7.94 - 8.13 | 0.6248 times |
Weekly price and charts GoldenOcean
Strong weekly Stock price targets for GoldenOcean GOGL are 7.41 and 8.07
| Weekly Target 1 | 6.87 |
| Weekly Target 2 | 7.28 |
| Weekly Target 3 | 7.5266666666667 |
| Weekly Target 4 | 7.94 |
| Weekly Target 5 | 8.19 |
Weekly price and volumes for Golden Ocean
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 7.70 (6.5%) | 7.29 | 7.11 - 7.77 | 1.9772 times | Fri 23 May 2025 | 7.23 (-7.19%) | 7.96 | 7.05 - 7.96 | 1.5812 times | Tue 20 May 2025 | 7.79 (-3.35%) | 7.98 | 7.78 - 8.05 | 0.595 times | Fri 16 May 2025 | 8.06 (7.75%) | 7.89 | 7.79 - 8.13 | 1.4392 times | Fri 09 May 2025 | 7.48 (-4.35%) | 7.90 | 7.48 - 7.98 | 1.3617 times | Fri 02 May 2025 | 7.82 (0.64%) | 7.60 | 7.49 - 7.95 | 1.6234 times | Fri 25 April 2025 | 7.77 (8.52%) | 7.09 | 6.99 - 7.79 | 1.1543 times | Thu 17 April 2025 | 7.16 (1.85%) | 7.08 | 6.94 - 7.22 | 0.2679 times | Wed 16 April 2025 | 7.03 (0%) | 7.08 | 6.94 - 7.13 | 0 times | Wed 16 April 2025 | 7.03 (0%) | 7.08 | 6.94 - 7.13 | 0 times | Wed 16 April 2025 | 7.03 (0%) | 7.08 | 6.94 - 7.13 | 0.2381 times |
Monthly price and charts GoldenOcean
Strong monthly Stock price targets for GoldenOcean GOGL are 6.84 and 7.92
| Monthly Target 1 | 6.55 |
| Monthly Target 2 | 7.12 |
| Monthly Target 3 | 7.6266666666667 |
| Monthly Target 4 | 8.2 |
| Monthly Target 5 | 8.71 |
Monthly price and volumes Golden Ocean
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 7.70 (-0.26%) | 7.77 | 7.05 - 8.13 | 1.0078 times | Wed 30 April 2025 | 7.72 (-3.26%) | 8.08 | 6.27 - 8.40 | 2.0053 times | Mon 31 March 2025 | 7.98 (-17.73%) | 9.77 | 7.49 - 10.17 | 2.164 times | Fri 28 February 2025 | 9.70 (4.86%) | 8.98 | 8.89 - 10.04 | 1.1049 times | Fri 31 January 2025 | 9.25 (3.24%) | 9.24 | 8.72 - 9.52 | 0.776 times | Tue 31 December 2024 | 8.96 (-17.5%) | 9.43 | 8.52 - 9.58 | 0.4452 times | Tue 26 November 2024 | 10.86 (1.31%) | 10.74 | 10.71 - 12.28 | 0.5655 times | Thu 31 October 2024 | 10.72 (-19.88%) | 12.95 | 10.61 - 13.27 | 0.59 times | Mon 30 September 2024 | 13.38 (8.78%) | 11.91 | 10.86 - 13.44 | 0.6331 times | Fri 30 August 2024 | 12.30 (-0.97%) | 12.42 | 10.72 - 12.68 | 0.7082 times | Wed 31 July 2024 | 12.42 (-10%) | 14.11 | 12.19 - 14.29 | 0.5685 times |
Indicator Analysis of GoldenOcean
Tomorrow's movement Prediction of Golden Ocean GOGL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golden Ocean GOGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Golden Ocean GOGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.6
Tomorrow's movement Prediction of Golden Ocean GOGL looks bullish. It has broken an important Moving average of 7.57 with high volumes
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldenOcean (GOGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldenOcean stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldenOcean in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldenOcean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldenOcean in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldenOcean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.51 and GoldenOcean GOGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldenOcean GOGL stock. Volume based technical analysis of GoldenOcean GOGL stock is negative.
GoldenOcean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Ocean GOGL
DMA (daily moving average) of Golden Ocean GOGL
| DMA period | DMA value |
| 5 day DMA | 7.37 |
| 12 day DMA | 7.6 |
| 20 day DMA | 7.67 |
| 35 day DMA | 7.54 |
| 50 day DMA | 7.39 |
| 100 day DMA | 8.12 |
| 150 day DMA | 8.75 |
| 200 day DMA | 9.55 |
EMA (exponential moving average) of Golden Ocean GOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.48 | 7.37 | 7.32 |
| 12 day EMA | 7.53 | 7.5 | 7.51 |
| 20 day EMA | 7.57 | 7.56 | 7.57 |
| 35 day EMA | 7.53 | 7.52 | 7.52 |
| 50 day EMA | 7.45 | 7.44 | 7.44 |
SMA (simple moving average) of Golden Ocean GOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.37 | 7.26 | 7.28 |
| 12 day SMA | 7.6 | 7.63 | 7.67 |
| 20 day SMA | 7.67 | 7.68 | 7.69 |
| 35 day SMA | 7.54 | 7.52 | 7.51 |
| 50 day SMA | 7.39 | 7.4 | 7.42 |
| 100 day SMA | 8.12 | 8.13 | 8.15 |
| 150 day SMA | 8.75 | 8.77 | 8.79 |
| 200 day SMA | 9.55 | 9.57 | 9.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.