FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CIBR are 73.71 and 75.51
| Daily Target 1 | 73.33 |
| Daily Target 2 | 74.08 |
| Daily Target 3 | 75.133333333333 |
| Daily Target 4 | 75.88 |
| Daily Target 5 | 76.93 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 74.82 (-1.18%) | 75.95 | 74.39 - 76.19 | 0.8226 times | Wed 15 October 2025 | 75.71 (-0.22%) | 76.42 | 75.33 - 76.61 | 0.7785 times | Tue 14 October 2025 | 75.88 (-1.39%) | 75.85 | 75.08 - 76.40 | 0.5793 times | Mon 13 October 2025 | 76.95 (1.95%) | 76.96 | 76.40 - 77.16 | 0.7946 times | Fri 10 October 2025 | 75.48 (-3.22%) | 78.04 | 75.42 - 78.32 | 0.9632 times | Thu 09 October 2025 | 77.99 (-0.28%) | 78.15 | 77.45 - 78.17 | 1.4105 times | Wed 08 October 2025 | 78.21 (2.58%) | 76.77 | 76.75 - 78.22 | 1.9953 times | Tue 07 October 2025 | 76.24 (-1.46%) | 77.37 | 75.60 - 77.42 | 0.9409 times | Mon 06 October 2025 | 77.37 (0.74%) | 77.09 | 76.89 - 77.78 | 0.9792 times | Fri 03 October 2025 | 76.80 (0.18%) | 77.47 | 76.44 - 77.47 | 0.7357 times | Thu 02 October 2025 | 76.66 (0.17%) | 77.16 | 76.47 - 77.35 | 0.7434 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 73.22 and 75.99
| Weekly Target 1 | 72.69 |
| Weekly Target 2 | 73.75 |
| Weekly Target 3 | 75.456666666667 |
| Weekly Target 4 | 76.52 |
| Weekly Target 5 | 78.23 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 74.82 (-0.87%) | 76.96 | 74.39 - 77.16 | 0.7792 times | Fri 10 October 2025 | 75.48 (-1.72%) | 77.09 | 75.42 - 78.32 | 1.6471 times | Fri 03 October 2025 | 76.80 (1.31%) | 76.34 | 75.40 - 77.47 | 0.9497 times | Fri 26 September 2025 | 75.81 (-1.43%) | 76.44 | 74.67 - 77.14 | 1.059 times | Fri 19 September 2025 | 76.91 (2.63%) | 75.24 | 74.53 - 77.07 | 1.2787 times | Fri 12 September 2025 | 74.94 (1.95%) | 73.97 | 73.88 - 75.87 | 0.9583 times | Fri 05 September 2025 | 73.51 (0.51%) | 72.10 | 71.29 - 74.03 | 0.8301 times | Fri 29 August 2025 | 73.14 (0%) | 73.89 | 72.85 - 74.03 | 0.198 times | Fri 29 August 2025 | 73.14 (0.77%) | 72.65 | 72.00 - 74.15 | 1.0941 times | Fri 22 August 2025 | 72.58 (0.83%) | 71.94 | 70.96 - 73.18 | 1.2058 times | Fri 15 August 2025 | 71.98 (1.21%) | 71.11 | 70.71 - 72.91 | 3.5563 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 72.64 and 76.57
| Monthly Target 1 | 71.91 |
| Monthly Target 2 | 73.37 |
| Monthly Target 3 | 75.843333333333 |
| Monthly Target 4 | 77.3 |
| Monthly Target 5 | 79.77 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 74.82 (-1.57%) | 75.63 | 74.39 - 78.32 | 0.5383 times | Tue 30 September 2025 | 76.01 (3.92%) | 72.10 | 71.29 - 77.14 | 0.774 times | Fri 29 August 2025 | 73.14 (0.62%) | 71.97 | 70.23 - 74.15 | 1.3612 times | Thu 31 July 2025 | 72.69 (-3.82%) | 75.56 | 72.16 - 76.36 | 1.3059 times | Mon 30 June 2025 | 75.58 (5.24%) | 71.67 | 71.27 - 75.64 | 1.153 times | Fri 30 May 2025 | 71.82 (7.94%) | 67.21 | 66.55 - 72.54 | 1.0027 times | Wed 30 April 2025 | 66.54 (5.62%) | 62.86 | 55.02 - 66.71 | 1.02 times | Mon 31 March 2025 | 63.00 (-4.7%) | 67.23 | 61.53 - 67.56 | 1.079 times | Fri 28 February 2025 | 66.11 (-2.2%) | 66.26 | 64.94 - 71.92 | 0.911 times | Fri 31 January 2025 | 67.60 (6.54%) | 64.38 | 62.71 - 68.53 | 0.8548 times | Tue 31 December 2024 | 63.45 (-1.01%) | 65.38 | 62.63 - 67.10 | 0.4467 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust CIBR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust CIBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (CIBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.84 and FirstTrust CIBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust CIBR stock. Volume based technical analysis of FirstTrust CIBR stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 75.77 |
| 12 day DMA | 76.55 |
| 20 day DMA | 76.38 |
| 35 day DMA | 75.5 |
| 50 day DMA | 74.49 |
| 100 day DMA | 73.99 |
| 150 day DMA | 71.08 |
| 200 day DMA | 69.96 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.77 | 76.24 | 76.51 |
| 12 day EMA | 76.17 | 76.41 | 76.54 |
| 20 day EMA | 76.03 | 76.16 | 76.21 |
| 35 day EMA | 75.31 | 75.34 | 75.32 |
| 50 day EMA | 74.41 | 74.39 | 74.34 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.77 | 76.4 | 76.9 |
| 12 day SMA | 76.55 | 76.65 | 76.69 |
| 20 day SMA | 76.38 | 76.49 | 76.47 |
| 35 day SMA | 75.5 | 75.47 | 75.4 |
| 50 day SMA | 74.49 | 74.42 | 74.37 |
| 100 day SMA | 73.99 | 73.96 | 73.9 |
| 150 day SMA | 71.08 | 71 | 70.92 |
| 200 day SMA | 69.96 | 69.9 | 69.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.