XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XerisPharmaceuticals
Strong Daily Stock price targets for XerisPharmaceuticals XERS are 8.8 and 9.2
| Daily Target 1 | 8.73 |
| Daily Target 2 | 8.87 |
| Daily Target 3 | 9.1333333333333 |
| Daily Target 4 | 9.27 |
| Daily Target 5 | 9.53 |
Daily price and volume Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 9.00 (-2.91%) | 9.28 | 9.00 - 9.40 | 1.2525 times | Wed 15 October 2025 | 9.27 (14.16%) | 8.14 | 8.12 - 9.29 | 2.4274 times | Tue 14 October 2025 | 8.12 (2.14%) | 7.97 | 7.94 - 8.25 | 0.7581 times | Mon 13 October 2025 | 7.95 (-0.5%) | 7.94 | 7.78 - 8.10 | 0.6362 times | Fri 10 October 2025 | 7.99 (-2.44%) | 8.19 | 7.87 - 8.21 | 0.9021 times | Thu 09 October 2025 | 8.19 (-0.12%) | 8.19 | 8.11 - 8.46 | 0.6217 times | Wed 08 October 2025 | 8.20 (-0.97%) | 8.30 | 7.90 - 8.31 | 0.9464 times | Tue 07 October 2025 | 8.28 (1.47%) | 8.12 | 7.95 - 8.39 | 1.0921 times | Mon 06 October 2025 | 8.16 (-0.49%) | 8.50 | 8.10 - 8.50 | 0.5579 times | Fri 03 October 2025 | 8.20 (-1.8%) | 8.35 | 8.16 - 8.51 | 0.8056 times | Thu 02 October 2025 | 8.35 (4.24%) | 8.01 | 7.88 - 8.37 | 0.9286 times |
Weekly price and charts XerisPharmaceuticals
Strong weekly Stock price targets for XerisPharmaceuticals XERS are 8.39 and 10.01
| Weekly Target 1 | 7.11 |
| Weekly Target 2 | 8.05 |
| Weekly Target 3 | 8.7266666666667 |
| Weekly Target 4 | 9.67 |
| Weekly Target 5 | 10.35 |
Weekly price and volumes for Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 9.00 (12.64%) | 7.94 | 7.78 - 9.40 | 1.3168 times | Fri 10 October 2025 | 7.99 (-2.56%) | 8.50 | 7.87 - 8.50 | 1.0693 times | Fri 03 October 2025 | 8.20 (0.24%) | 8.21 | 7.88 - 8.51 | 1.0393 times | Fri 26 September 2025 | 8.18 (5.96%) | 7.75 | 7.62 - 8.19 | 0.8821 times | Fri 19 September 2025 | 7.72 (3.07%) | 7.49 | 7.29 - 8.35 | 1.6102 times | Fri 12 September 2025 | 7.49 (-4.59%) | 7.89 | 7.40 - 7.92 | 0.8772 times | Fri 05 September 2025 | 7.85 (0.26%) | 7.74 | 7.67 - 8.03 | 0.7109 times | Fri 29 August 2025 | 7.83 (0%) | 7.91 | 7.66 - 7.99 | 0.1621 times | Fri 29 August 2025 | 7.83 (1.03%) | 7.78 | 7.66 - 8.02 | 1.2939 times | Fri 22 August 2025 | 7.75 (0.91%) | 7.62 | 7.27 - 7.79 | 1.0383 times | Fri 15 August 2025 | 7.68 (12.28%) | 6.80 | 6.77 - 7.72 | 1.8215 times |
Monthly price and charts XerisPharmaceuticals
Strong monthly Stock price targets for XerisPharmaceuticals XERS are 8.39 and 10.01
| Monthly Target 1 | 7.11 |
| Monthly Target 2 | 8.05 |
| Monthly Target 3 | 8.7266666666667 |
| Monthly Target 4 | 9.67 |
| Monthly Target 5 | 10.35 |
Monthly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 9.00 (10.57%) | 8.06 | 7.78 - 9.40 | 0.5838 times | Tue 30 September 2025 | 8.14 (3.96%) | 7.74 | 7.29 - 8.35 | 0.8776 times | Fri 29 August 2025 | 7.83 (53.83%) | 5.01 | 4.87 - 8.02 | 1.4904 times | Thu 31 July 2025 | 5.09 (8.99%) | 4.65 | 4.52 - 5.49 | 0.8016 times | Mon 30 June 2025 | 4.67 (-5.47%) | 5.00 | 4.30 - 5.11 | 0.9466 times | Fri 30 May 2025 | 4.94 (8.1%) | 4.58 | 4.26 - 5.28 | 0.9357 times | Wed 30 April 2025 | 4.57 (-16.76%) | 5.48 | 3.81 - 5.50 | 1.217 times | Mon 31 March 2025 | 5.49 (43.34%) | 3.85 | 3.59 - 6.07 | 1.7513 times | Fri 28 February 2025 | 3.83 (7.58%) | 3.48 | 3.45 - 4.10 | 0.715 times | Fri 31 January 2025 | 3.56 (5.01%) | 3.39 | 3.14 - 3.78 | 0.6809 times | Tue 31 December 2024 | 3.39 (6.6%) | 3.69 | 3.17 - 3.75 | 0.4203 times |
Indicator Analysis of XerisPharmaceuticals
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.25
Munafa value: 75 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XerisPharmaceuticals (XERS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for XerisPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XerisPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XerisPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for XerisPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XerisPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.52 and XerisPharmaceuticals XERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XerisPharmaceuticals XERS stock. Volume based technical analysis of XerisPharmaceuticals XERS stock is negative.
XerisPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS
DMA (daily moving average) of Xeris Pharmaceuticals XERS
| DMA period | DMA value |
| 5 day DMA | 8.47 |
| 12 day DMA | 8.31 |
| 20 day DMA | 8.17 |
| 35 day DMA | 8 |
| 50 day DMA | 7.85 |
| 100 day DMA | 6.39 |
| 150 day DMA | 5.83 |
| 200 day DMA | 5.28 |
EMA (exponential moving average) of Xeris Pharmaceuticals XERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.65 | 8.48 | 8.09 |
| 12 day EMA | 8.38 | 8.27 | 8.09 |
| 20 day EMA | 8.21 | 8.13 | 8.01 |
| 35 day EMA | 7.96 | 7.9 | 7.82 |
| 50 day EMA | 7.73 | 7.68 | 7.62 |
SMA (simple moving average) of Xeris Pharmaceuticals XERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.47 | 8.3 | 8.09 |
| 12 day SMA | 8.31 | 8.24 | 8.14 |
| 20 day SMA | 8.17 | 8.14 | 8.06 |
| 35 day SMA | 8 | 7.96 | 7.93 |
| 50 day SMA | 7.85 | 7.81 | 7.73 |
| 100 day SMA | 6.39 | 6.35 | 6.3 |
| 150 day SMA | 5.83 | 5.8 | 5.76 |
| 200 day SMA | 5.28 | 5.25 | 5.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.