XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XerisPharmaceuticals
Strong Daily Stock price targets for XerisPharmaceuticals XERS are 4.81 and 5.01
| Daily Target 1 | 4.77 |
| Daily Target 2 | 4.85 |
| Daily Target 3 | 4.9666666666667 |
| Daily Target 4 | 5.05 |
| Daily Target 5 | 5.17 |
Daily price and volume Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.94 (-1.98%) | 5.01 | 4.88 - 5.08 | 1.2806 times | Thu 29 May 2025 | 5.04 (5.44%) | 4.81 | 4.75 - 5.09 | 0.9067 times | Wed 28 May 2025 | 4.78 (-1.04%) | 4.82 | 4.71 - 4.84 | 0.7222 times | Tue 27 May 2025 | 4.83 (0%) | 4.92 | 4.80 - 4.94 | 0.6287 times | Fri 23 May 2025 | 4.83 (-1.02%) | 4.82 | 4.73 - 4.85 | 0.7747 times | Thu 22 May 2025 | 4.88 (-0.81%) | 4.89 | 4.79 - 4.98 | 1.0847 times | Wed 21 May 2025 | 4.92 (-3.15%) | 5.08 | 4.85 - 5.10 | 1.2666 times | Tue 20 May 2025 | 5.08 (0%) | 4.92 | 4.85 - 5.15 | 1.4089 times | Tue 20 May 2025 | 5.08 (4.31%) | 4.92 | 4.85 - 5.15 | 1.4089 times | Mon 19 May 2025 | 4.87 (-0.2%) | 4.84 | 4.78 - 4.92 | 0.5181 times | Fri 16 May 2025 | 4.88 (1.88%) | 4.80 | 4.80 - 5.00 | 0.9657 times |
Weekly price and charts XerisPharmaceuticals
Strong weekly Stock price targets for XerisPharmaceuticals XERS are 4.83 and 5.21
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 4.9133333333333 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 5.29 |
Weekly price and volumes for Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.94 (2.28%) | 4.92 | 4.71 - 5.09 | 0.9971 times | Fri 23 May 2025 | 4.83 (-4.92%) | 4.92 | 4.73 - 5.15 | 1.2781 times | Tue 20 May 2025 | 5.08 (4.1%) | 4.84 | 4.78 - 5.15 | 0.5431 times | Fri 16 May 2025 | 4.88 (-2.59%) | 4.94 | 4.59 - 5.03 | 1.5819 times | Fri 09 May 2025 | 5.01 (6.37%) | 4.71 | 4.26 - 5.28 | 2.1379 times | Fri 02 May 2025 | 4.71 (9.28%) | 4.35 | 4.30 - 4.77 | 1.7995 times | Fri 25 April 2025 | 4.31 (4.87%) | 4.04 | 3.95 - 4.36 | 1.0801 times | Thu 17 April 2025 | 4.11 (0.74%) | 4.33 | 4.02 - 4.36 | 0.2867 times | Wed 16 April 2025 | 4.08 (0%) | 4.33 | 4.02 - 4.36 | 0.2957 times | Wed 16 April 2025 | 4.08 (0%) | 4.33 | 4.02 - 4.36 | 0 times | Wed 16 April 2025 | 4.08 (0%) | 4.33 | 4.02 - 4.36 | 0 times |
Monthly price and charts XerisPharmaceuticals
Strong monthly Stock price targets for XerisPharmaceuticals XERS are 4.6 and 5.62
| Monthly Target 1 | 3.81 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 4.8266666666667 |
| Monthly Target 4 | 5.39 |
| Monthly Target 5 | 5.85 |
Monthly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.94 (8.1%) | 4.58 | 4.26 - 5.28 | 1.1158 times | Wed 30 April 2025 | 4.57 (-16.76%) | 5.48 | 3.81 - 5.50 | 1.5076 times | Mon 31 March 2025 | 5.49 (43.34%) | 3.85 | 3.59 - 6.07 | 1.9725 times | Fri 28 February 2025 | 3.83 (7.58%) | 3.48 | 3.45 - 4.10 | 0.8845 times | Fri 31 January 2025 | 3.56 (5.01%) | 3.39 | 3.14 - 3.78 | 0.8101 times | Tue 31 December 2024 | 3.39 (6.6%) | 3.69 | 3.17 - 3.75 | 0.4734 times | Tue 26 November 2024 | 3.18 (-1.24%) | 3.26 | 2.82 - 3.64 | 0.8366 times | Thu 31 October 2024 | 3.22 (12.98%) | 2.85 | 2.69 - 3.39 | 0.6504 times | Mon 30 September 2024 | 2.85 (1.42%) | 2.79 | 2.48 - 3.04 | 0.9004 times | Fri 30 August 2024 | 2.81 (13.31%) | 2.49 | 2.10 - 2.94 | 0.8487 times | Wed 31 July 2024 | 2.48 (10.22%) | 2.24 | 2.03 - 2.67 | 0.6134 times |
Indicator Analysis of XerisPharmaceuticals
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XerisPharmaceuticals (XERS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for XerisPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XerisPharmaceuticals in short term but the sell signal is initial and weak.
XerisPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for XerisPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XerisPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.95 and XerisPharmaceuticals XERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XerisPharmaceuticals XERS stock. Volume based technical analysis of XerisPharmaceuticals XERS stock is negative.
XerisPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS
DMA (daily moving average) of Xeris Pharmaceuticals XERS
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 4.91 |
| 20 day DMA | 4.85 |
| 35 day DMA | 4.59 |
| 50 day DMA | 4.53 |
| 100 day DMA | 4.31 |
| 150 day DMA | 3.97 |
| 200 day DMA | 3.7 |
EMA (exponential moving average) of Xeris Pharmaceuticals XERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 4.91 | 4.85 |
| 12 day EMA | 4.88 | 4.87 | 4.84 |
| 20 day EMA | 4.81 | 4.8 | 4.78 |
| 35 day EMA | 4.76 | 4.75 | 4.73 |
| 50 day EMA | 4.67 | 4.66 | 4.64 |
SMA (simple moving average) of Xeris Pharmaceuticals XERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.87 | 4.85 |
| 12 day SMA | 4.91 | 4.89 | 4.87 |
| 20 day SMA | 4.85 | 4.84 | 4.81 |
| 35 day SMA | 4.59 | 4.57 | 4.54 |
| 50 day SMA | 4.53 | 4.54 | 4.55 |
| 100 day SMA | 4.31 | 4.29 | 4.27 |
| 150 day SMA | 3.97 | 3.96 | 3.95 |
| 200 day SMA | 3.7 | 3.69 | 3.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.