OricPharmaceuticals ORIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oric Pharmaceuticals ORIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OricPharmaceuticals
Strong Daily Stock price targets for OricPharmaceuticals ORIC are 7.82 and 8.76
| Daily Target 1 | 7.07 |
| Daily Target 2 | 7.62 |
| Daily Target 3 | 8.01 |
| Daily Target 4 | 8.56 |
| Daily Target 5 | 8.95 |
Daily price and volume Oric Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.17 (2.51%) | 7.62 | 7.46 - 8.40 | 1.3482 times | Thu 29 May 2025 | 7.97 (33.5%) | 7.29 | 6.89 - 8.44 | 5.3876 times | Wed 28 May 2025 | 5.97 (3.29%) | 5.91 | 5.51 - 6.06 | 0.8069 times | Tue 27 May 2025 | 5.78 (-8.98%) | 6.53 | 5.70 - 6.53 | 0.436 times | Fri 23 May 2025 | 6.35 (6.72%) | 5.82 | 5.80 - 6.45 | 0.3394 times | Thu 22 May 2025 | 5.95 (1.36%) | 5.79 | 5.60 - 6.11 | 0.2583 times | Wed 21 May 2025 | 5.87 (3.53%) | 5.66 | 5.65 - 6.14 | 0.4416 times | Tue 20 May 2025 | 5.67 (0%) | 5.21 | 5.00 - 6.00 | 0.3474 times | Tue 20 May 2025 | 5.67 (10.31%) | 5.21 | 5.00 - 6.00 | 0.3474 times | Mon 19 May 2025 | 5.14 (8.67%) | 4.67 | 4.65 - 5.19 | 0.2872 times | Fri 16 May 2025 | 4.73 (-0.21%) | 4.74 | 4.63 - 4.91 | 0.2348 times |
Weekly price and charts OricPharmaceuticals
Strong weekly Stock price targets for OricPharmaceuticals ORIC are 6.84 and 9.77
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 6.31 |
| Weekly Target 3 | 7.3733333333333 |
| Weekly Target 4 | 9.24 |
| Weekly Target 5 | 10.3 |
Weekly price and volumes for Oric Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.17 (28.66%) | 6.53 | 5.51 - 8.44 | 5.4765 times | Fri 23 May 2025 | 6.35 (11.99%) | 5.21 | 5.00 - 6.45 | 0.9518 times | Tue 20 May 2025 | 5.67 (19.87%) | 4.67 | 4.65 - 6.00 | 0.4355 times | Fri 16 May 2025 | 4.73 (-6.89%) | 5.33 | 4.54 - 5.55 | 0.623 times | Fri 09 May 2025 | 5.08 (-10.41%) | 5.64 | 4.52 - 5.83 | 0.9261 times | Fri 02 May 2025 | 5.67 (11.18%) | 5.09 | 5.00 - 5.90 | 0.827 times | Fri 25 April 2025 | 5.10 (6.92%) | 4.63 | 4.63 - 5.29 | 0.4981 times | Thu 17 April 2025 | 4.77 (1.71%) | 4.99 | 4.59 - 5.01 | 0.262 times | Wed 16 April 2025 | 4.69 (0%) | 4.99 | 4.64 - 5.03 | 0 times | Wed 16 April 2025 | 4.69 (0%) | 4.99 | 4.64 - 5.03 | 0 times | Wed 16 April 2025 | 4.69 (0%) | 4.99 | 4.64 - 5.03 | 0 times |
Monthly price and charts OricPharmaceuticals
Strong monthly Stock price targets for OricPharmaceuticals ORIC are 6.35 and 10.27
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 7.0433333333333 |
| Monthly Target 4 | 9.57 |
| Monthly Target 5 | 10.96 |
Monthly price and volumes Oric Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.17 (43.08%) | 5.67 | 4.52 - 8.44 | 2.1222 times | Wed 30 April 2025 | 5.71 (2.33%) | 5.49 | 3.90 - 5.98 | 1.0742 times | Mon 31 March 2025 | 5.58 (-30.51%) | 8.07 | 5.53 - 8.16 | 0.8487 times | Fri 28 February 2025 | 8.03 (-22.94%) | 10.20 | 7.34 - 14.67 | 2.1284 times | Fri 31 January 2025 | 10.42 (29.12%) | 8.18 | 7.86 - 12.00 | 1.064 times | Tue 31 December 2024 | 8.07 (-17.65%) | 9.88 | 7.41 - 10.21 | 0.3311 times | Tue 26 November 2024 | 9.80 (4.48%) | 9.50 | 8.11 - 11.11 | 0.5237 times | Thu 31 October 2024 | 9.38 (-8.49%) | 10.15 | 8.14 - 10.42 | 0.5775 times | Mon 30 September 2024 | 10.25 (-1.16%) | 10.17 | 8.91 - 12.83 | 0.6846 times | Fri 30 August 2024 | 10.37 (-7.41%) | 11.20 | 8.11 - 11.26 | 0.6455 times | Wed 31 July 2024 | 11.20 (58.42%) | 7.07 | 6.94 - 12.09 | 0.8336 times |
Indicator Analysis of OricPharmaceuticals
Tomorrow's movement Prediction of Oric Pharmaceuticals ORIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oric Pharmaceuticals ORIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oric Pharmaceuticals ORIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oric Pharmaceuticals ORIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.13
Munafa value: 90 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 4, while middle bands are at 5 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OricPharmaceuticals (ORIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OricPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OricPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OricPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OricPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OricPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.3 and OricPharmaceuticals ORIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OricPharmaceuticals ORIC stock. Volume based technical analysis of OricPharmaceuticals ORIC stock is negative.
OricPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oric Pharmaceuticals ORIC
DMA (daily moving average) of Oric Pharmaceuticals ORIC
| DMA period | DMA value |
| 5 day DMA | 6.85 |
| 12 day DMA | 6 |
| 20 day DMA | 5.67 |
| 35 day DMA | 5.42 |
| 50 day DMA | 5.22 |
| 100 day DMA | 6.92 |
| 150 day DMA | 7.62 |
| 200 day DMA | 8.15 |
EMA (exponential moving average) of Oric Pharmaceuticals ORIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.12 | 6.59 | 5.9 |
| 12 day EMA | 6.35 | 6.02 | 5.67 |
| 20 day EMA | 5.97 | 5.74 | 5.51 |
| 35 day EMA | 5.63 | 5.48 | 5.33 |
| 50 day EMA | 5.44 | 5.33 | 5.22 |
SMA (simple moving average) of Oric Pharmaceuticals ORIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.85 | 6.4 | 5.98 |
| 12 day SMA | 6 | 5.73 | 5.5 |
| 20 day SMA | 5.67 | 5.55 | 5.43 |
| 35 day SMA | 5.42 | 5.32 | 5.23 |
| 50 day SMA | 5.22 | 5.17 | 5.13 |
| 100 day SMA | 6.92 | 6.94 | 6.95 |
| 150 day SMA | 7.62 | 7.63 | 7.64 |
| 200 day SMA | 8.15 | 8.16 | 8.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.