OricPharmaceuticals ORIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oric Pharmaceuticals ORIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OricPharmaceuticals
Strong Daily Stock price targets for OricPharmaceuticals ORIC are 12.62 and 13.74
| Daily Target 1 | 12.39 |
| Daily Target 2 | 12.85 |
| Daily Target 3 | 13.51 |
| Daily Target 4 | 13.97 |
| Daily Target 5 | 14.63 |
Daily price and volume Oric Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 13.31 (-4.24%) | 13.90 | 13.05 - 14.17 | 0.6352 times | Wed 15 October 2025 | 13.90 (5.62%) | 13.30 | 13.19 - 14.04 | 0.8065 times | Tue 14 October 2025 | 13.16 (-5.39%) | 13.70 | 13.15 - 13.78 | 0.8535 times | Mon 13 October 2025 | 13.91 (1.68%) | 13.74 | 13.42 - 14.16 | 0.717 times | Fri 10 October 2025 | 13.68 (-2.84%) | 14.08 | 13.24 - 14.10 | 1.362 times | Thu 09 October 2025 | 14.08 (-1.4%) | 14.17 | 14.00 - 14.50 | 0.7452 times | Wed 08 October 2025 | 14.28 (1.13%) | 14.25 | 13.85 - 14.61 | 1.1325 times | Tue 07 October 2025 | 14.12 (-3.88%) | 14.84 | 13.78 - 14.93 | 1.4644 times | Mon 06 October 2025 | 14.69 (26.97%) | 11.79 | 11.45 - 14.97 | 1.7656 times | Fri 03 October 2025 | 11.57 (2.21%) | 11.34 | 11.28 - 11.71 | 0.518 times | Thu 02 October 2025 | 11.32 (-3.33%) | 11.75 | 11.13 - 11.84 | 0.5321 times |
Weekly price and charts OricPharmaceuticals
Strong weekly Stock price targets for OricPharmaceuticals ORIC are 12.62 and 13.74
| Weekly Target 1 | 12.39 |
| Weekly Target 2 | 12.85 |
| Weekly Target 3 | 13.51 |
| Weekly Target 4 | 13.97 |
| Weekly Target 5 | 14.63 |
Weekly price and volumes for Oric Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 13.31 (-2.7%) | 13.74 | 13.05 - 14.17 | 0.93 times | Fri 10 October 2025 | 13.68 (18.24%) | 11.79 | 11.45 - 14.97 | 1.9974 times | Fri 03 October 2025 | 11.57 (4.05%) | 11.23 | 11.10 - 12.13 | 0.9878 times | Fri 26 September 2025 | 11.12 (5.3%) | 10.50 | 10.00 - 11.22 | 1.0212 times | Fri 19 September 2025 | 10.56 (-2.04%) | 10.85 | 10.37 - 11.17 | 1.9186 times | Fri 12 September 2025 | 10.78 (-0.92%) | 10.88 | 10.36 - 11.20 | 0.9682 times | Fri 05 September 2025 | 10.88 (6.35%) | 10.20 | 10.06 - 11.27 | 0.7472 times | Fri 29 August 2025 | 10.23 (0%) | 10.06 | 9.87 - 10.26 | 0.1258 times | Fri 29 August 2025 | 10.23 (5.03%) | 9.73 | 9.50 - 10.35 | 0.7581 times | Fri 22 August 2025 | 9.74 (0.83%) | 9.67 | 9.32 - 10.15 | 0.5458 times | Fri 15 August 2025 | 9.66 (4.55%) | 9.22 | 8.97 - 10.31 | 0.6589 times |
Monthly price and charts OricPharmaceuticals
Strong monthly Stock price targets for OricPharmaceuticals ORIC are 12.22 and 16.06
| Monthly Target 1 | 9.3 |
| Monthly Target 2 | 11.3 |
| Monthly Target 3 | 13.136666666667 |
| Monthly Target 4 | 15.14 |
| Monthly Target 5 | 16.98 |
Monthly price and volumes Oric Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 13.31 (10.92%) | 11.74 | 11.13 - 14.97 | 0.8561 times | Tue 30 September 2025 | 12.00 (17.3%) | 10.20 | 10.00 - 12.05 | 1.291 times | Fri 29 August 2025 | 10.23 (2.61%) | 9.73 | 8.97 - 10.35 | 0.7029 times | Thu 31 July 2025 | 9.97 (-1.77%) | 10.12 | 9.80 - 12.00 | 1.1155 times | Mon 30 June 2025 | 10.15 (24.24%) | 8.21 | 8.03 - 10.99 | 1.1169 times | Fri 30 May 2025 | 8.17 (43.08%) | 5.67 | 4.52 - 8.44 | 1.4651 times | Wed 30 April 2025 | 5.71 (2.33%) | 5.49 | 3.90 - 5.98 | 0.6938 times | Mon 31 March 2025 | 5.58 (-30.51%) | 8.07 | 5.53 - 8.16 | 0.6024 times | Fri 28 February 2025 | 8.03 (-22.94%) | 10.20 | 7.34 - 14.67 | 1.4276 times | Fri 31 January 2025 | 10.42 (29.12%) | 8.18 | 7.86 - 12.00 | 0.7287 times | Tue 31 December 2024 | 8.07 (-17.65%) | 9.88 | 7.41 - 10.21 | 0.235 times |
Indicator Analysis of OricPharmaceuticals
Tomorrow's movement Prediction of Oric Pharmaceuticals ORIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oric Pharmaceuticals ORIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 11 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OricPharmaceuticals (ORIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OricPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OricPharmaceuticals in short term and the buy signal is strong.
OricPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OricPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OricPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.88 and OricPharmaceuticals ORIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OricPharmaceuticals ORIC stock. Volume based technical analysis of OricPharmaceuticals ORIC stock is negative.
OricPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oric Pharmaceuticals ORIC
DMA (daily moving average) of Oric Pharmaceuticals ORIC
| DMA period | DMA value |
| 5 day DMA | 13.59 |
| 12 day DMA | 13.31 |
| 20 day DMA | 12.36 |
| 35 day DMA | 11.63 |
| 50 day DMA | 11.05 |
| 100 day DMA | 10.5 |
| 150 day DMA | 8.83 |
| 200 day DMA | 8.92 |
EMA (exponential moving average) of Oric Pharmaceuticals ORIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.55 | 13.67 | 13.55 |
| 12 day EMA | 13.18 | 13.16 | 13.02 |
| 20 day EMA | 12.66 | 12.59 | 12.45 |
| 35 day EMA | 11.92 | 11.84 | 11.72 |
| 50 day EMA | 11.21 | 11.12 | 11.01 |
SMA (simple moving average) of Oric Pharmaceuticals ORIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.59 | 13.75 | 13.82 |
| 12 day SMA | 13.31 | 13.2 | 13.01 |
| 20 day SMA | 12.36 | 12.24 | 12.08 |
| 35 day SMA | 11.63 | 11.53 | 11.43 |
| 50 day SMA | 11.05 | 10.98 | 10.9 |
| 100 day SMA | 10.5 | 10.42 | 10.34 |
| 150 day SMA | 8.83 | 8.79 | 8.75 |
| 200 day SMA | 8.92 | 8.89 | 8.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.