FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYX are 101.1 and 101.74
| Daily Target 1 | 100.57 |
| Daily Target 2 | 100.99 |
| Daily Target 3 | 101.21333333333 |
| Daily Target 4 | 101.63 |
| Daily Target 5 | 101.85 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 101.40 (0%) | 101.30 | 100.80 - 101.44 | 0.6381 times | Wed 16 October 2024 | 101.40 (1.44%) | 100.72 | 100.72 - 101.58 | 0.8415 times | Tue 15 October 2024 | 99.96 (0.4%) | 99.39 | 99.39 - 100.82 | 0.6241 times | Mon 14 October 2024 | 99.56 (0.41%) | 99.17 | 98.32 - 99.72 | 0.7433 times | Fri 11 October 2024 | 99.15 (2.31%) | 96.89 | 96.89 - 99.15 | 0.6101 times | Thu 10 October 2024 | 96.91 (-0.83%) | 97.12 | 96.29 - 97.12 | 1.8443 times | Wed 09 October 2024 | 97.72 (0.74%) | 97.11 | 97.11 - 98.21 | 0.7714 times | Tue 08 October 2024 | 97.00 (-0.43%) | 97.11 | 96.82 - 97.64 | 0.8135 times | Mon 07 October 2024 | 97.42 (-0.54%) | 97.95 | 96.49 - 98.03 | 2.6297 times | Fri 04 October 2024 | 97.95 (1.13%) | 98.00 | 97.48 - 98.13 | 0.4839 times | Thu 03 October 2024 | 96.86 (-0.38%) | 96.82 | 96.21 - 97.17 | 3.0154 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYX are 99.86 and 103.12
| Weekly Target 1 | 97.17 |
| Weekly Target 2 | 99.29 |
| Weekly Target 3 | 100.43333333333 |
| Weekly Target 4 | 102.55 |
| Weekly Target 5 | 103.69 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 101.40 (2.27%) | 99.17 | 98.32 - 101.58 | 0.479 times | Fri 11 October 2024 | 99.15 (1.23%) | 97.95 | 96.29 - 99.15 | 1.1221 times | Fri 04 October 2024 | 97.95 (-1.14%) | 99.00 | 96.21 - 99.54 | 1.5291 times | Fri 27 September 2024 | 99.08 (-0.52%) | 99.67 | 98.04 - 100.06 | 0.8023 times | Fri 20 September 2024 | 99.60 (2.32%) | 97.95 | 97.41 - 101.89 | 0.9321 times | Fri 13 September 2024 | 97.34 (3.93%) | 93.86 | 91.66 - 97.52 | 0.8318 times | Mon 09 September 2024 | 93.66 (-0.16%) | 93.86 | 93.63 - 94.58 | 0.1864 times | Fri 06 September 2024 | 93.81 (-5.07%) | 97.78 | 93.70 - 98.35 | 1.1575 times | Fri 30 August 2024 | 98.82 (0%) | 98.70 | 97.62 - 98.85 | 1.0253 times | Fri 30 August 2024 | 98.82 (-0.21%) | 100.00 | 97.31 - 100.00 | 1.9344 times | Fri 23 August 2024 | 99.03 (3.69%) | 95.86 | 95.03 - 99.03 | 1.3099 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYX are 98.81 and 104.18
| Monthly Target 1 | 94.36 |
| Monthly Target 2 | 97.88 |
| Monthly Target 3 | 99.73 |
| Monthly Target 4 | 103.25 |
| Monthly Target 5 | 105.1 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 101.40 (1.88%) | 98.90 | 96.21 - 101.58 | 0.4419 times | Mon 30 September 2024 | 99.53 (0.72%) | 97.78 | 91.66 - 101.89 | 0.6883 times | Fri 30 August 2024 | 98.82 (-1.37%) | 100.63 | 88.93 - 100.63 | 1.1932 times | Wed 31 July 2024 | 100.19 (10.76%) | 90.52 | 89.14 - 101.99 | 0.9377 times | Fri 28 June 2024 | 90.46 (-2.26%) | 93.48 | 88.39 - 93.50 | 0.7985 times | Fri 31 May 2024 | 92.55 (5.11%) | 88.48 | 88.31 - 94.37 | 0.886 times | Tue 30 April 2024 | 88.05 (-5.57%) | 93.59 | 86.07 - 93.59 | 0.918 times | Thu 28 March 2024 | 93.24 (2.71%) | 90.80 | 88.05 - 93.76 | 1.1608 times | Thu 29 February 2024 | 90.78 (3.54%) | 88.23 | 86.16 - 91.98 | 1.3896 times | Wed 31 January 2024 | 87.68 (-4.24%) | 90.97 | 85.19 - 91.72 | 1.586 times | Fri 29 December 2023 | 91.56 (11.16%) | 82.25 | 81.64 - 93.50 | 1.5527 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FYX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FYX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.58
Munafa value: 70 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 97, while middle bands are at 98 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.35 and FirstTrust FYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FYX stock. Volume based technical analysis of FirstTrust FYX stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYX
DMA (daily moving average) of First Trust FYX
| DMA period | DMA value |
| 5 day DMA | 100.29 |
| 12 day DMA | 98.55 |
| 20 day DMA | 98.67 |
| 35 day DMA | 97.63 |
| 50 day DMA | 97.21 |
| 100 day DMA | 95.04 |
| 150 day DMA | 93.66 |
| 200 day DMA | 92.59 |
EMA (exponential moving average) of First Trust FYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.32 | 99.78 | 98.97 |
| 12 day EMA | 99.25 | 98.86 | 98.4 |
| 20 day EMA | 98.66 | 98.37 | 98.05 |
| 35 day EMA | 97.8 | 97.59 | 97.37 |
| 50 day EMA | 97.11 | 96.94 | 96.76 |
SMA (simple moving average) of First Trust FYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.29 | 99.4 | 98.66 |
| 12 day SMA | 98.55 | 98.26 | 98.11 |
| 20 day SMA | 98.67 | 98.63 | 98.5 |
| 35 day SMA | 97.63 | 97.55 | 97.46 |
| 50 day SMA | 97.21 | 97.04 | 96.87 |
| 100 day SMA | 95.04 | 94.95 | 94.86 |
| 150 day SMA | 93.66 | 93.6 | 93.52 |
| 200 day SMA | 92.59 | 92.52 | 92.46 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.