FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYX are 108.36 and 109.32
| Daily Target 1 | 107.64 |
| Daily Target 2 | 108.12 |
| Daily Target 3 | 108.60333333333 |
| Daily Target 4 | 109.08 |
| Daily Target 5 | 109.56 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 108.59 (-0.13%) | 108.39 | 108.13 - 109.09 | 1.0933 times | Thu 16 October 2025 | 108.73 (-1.43%) | 111.52 | 108.45 - 111.52 | 1.2786 times | Wed 15 October 2025 | 110.31 (0.82%) | 110.75 | 109.49 - 110.75 | 0.7041 times | Tue 14 October 2025 | 109.41 (1.63%) | 106.26 | 106.26 - 110.08 | 1.0933 times | Mon 13 October 2025 | 107.65 (2.34%) | 107.32 | 106.74 - 107.65 | 0.3891 times | Fri 10 October 2025 | 105.19 (-3.34%) | 109.11 | 105.19 - 109.11 | 0.735 times | Thu 09 October 2025 | 108.82 (-1.04%) | 109.75 | 108.45 - 109.97 | 0.7783 times | Wed 08 October 2025 | 109.96 (0.91%) | 109.52 | 109.52 - 110.10 | 1.8159 times | Tue 07 October 2025 | 108.97 (-1.3%) | 110.54 | 108.90 - 110.54 | 1.4886 times | Mon 06 October 2025 | 110.41 (-0.07%) | 111.58 | 110.31 - 111.58 | 0.6238 times | Fri 03 October 2025 | 110.49 (0.74%) | 110.10 | 110.10 - 111.45 | 0.7103 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYX are 107.43 and 112.69
| Weekly Target 1 | 103.53 |
| Weekly Target 2 | 106.06 |
| Weekly Target 3 | 108.79 |
| Weekly Target 4 | 111.32 |
| Weekly Target 5 | 114.05 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 108.59 (3.23%) | 107.32 | 106.26 - 111.52 | 1.0167 times | Fri 10 October 2025 | 105.19 (-4.8%) | 111.58 | 105.19 - 111.58 | 1.2137 times | Fri 03 October 2025 | 110.49 (1.43%) | 110.21 | 107.93 - 111.45 | 0.6282 times | Fri 26 September 2025 | 108.93 (-0.92%) | 109.64 | 107.35 - 111.74 | 0.7136 times | Fri 19 September 2025 | 109.94 (1.36%) | 109.24 | 107.83 - 111.49 | 0.9437 times | Fri 12 September 2025 | 108.46 (0.09%) | 108.54 | 107.05 - 109.71 | 0.5221 times | Fri 05 September 2025 | 108.36 (0.64%) | 106.34 | 105.82 - 109.07 | 0.4946 times | Fri 29 August 2025 | 107.67 (0%) | 108.10 | 107.27 - 108.11 | 0.0647 times | Fri 29 August 2025 | 107.67 (0.38%) | 106.79 | 106.50 - 108.40 | 1.4423 times | Fri 22 August 2025 | 107.26 (3.8%) | 103.51 | 102.25 - 107.70 | 2.9605 times | Fri 15 August 2025 | 103.33 (3.64%) | 99.90 | 99.45 - 105.28 | 1.2247 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYX are 103.7 and 110.09
| Monthly Target 1 | 102.06 |
| Monthly Target 2 | 105.33 |
| Monthly Target 3 | 108.45333333333 |
| Monthly Target 4 | 111.72 |
| Monthly Target 5 | 114.84 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 108.59 (-0.36%) | 108.70 | 105.19 - 111.58 | 0.3776 times | Tue 30 September 2025 | 108.98 (1.22%) | 106.34 | 105.82 - 111.74 | 0.4235 times | Fri 29 August 2025 | 107.67 (9.58%) | 97.10 | 95.31 - 108.40 | 0.9714 times | Thu 31 July 2025 | 98.26 (1.01%) | 96.72 | 96.72 - 102.45 | 0.9434 times | Mon 30 June 2025 | 97.28 (5.24%) | 92.29 | 91.11 - 97.76 | 0.8364 times | Fri 30 May 2025 | 92.44 (6.57%) | 86.89 | 86.50 - 95.10 | 1.218 times | Wed 30 April 2025 | 86.74 (-3.72%) | 90.31 | 77.66 - 91.95 | 2.0568 times | Mon 31 March 2025 | 90.09 (-6.55%) | 96.44 | 88.71 - 96.44 | 0.9915 times | Fri 28 February 2025 | 96.40 (-6.35%) | 100.43 | 94.98 - 103.99 | 1.0801 times | Fri 31 January 2025 | 102.94 (1.86%) | 102.08 | 97.34 - 104.74 | 1.1013 times | Tue 31 December 2024 | 101.06 (-7.74%) | 109.93 | 99.71 - 109.93 | 0.6829 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 108.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FYX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FYX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.39
Munafa value: 55 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 2 points
Upper Bollinger band is at 112 and lower is at 107, while middle bands are at 108 and 111
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FYX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.97 and FirstTrust FYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FYX stock. Volume based technical analysis of FirstTrust FYX stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYX
DMA (daily moving average) of First Trust FYX
| DMA period | DMA value |
| 5 day DMA | 108.94 |
| 12 day DMA | 109.02 |
| 20 day DMA | 109.07 |
| 35 day DMA | 108.8 |
| 50 day DMA | 107.6 |
| 100 day DMA | 102.48 |
| 150 day DMA | 97.77 |
| 200 day DMA | 98.17 |
EMA (exponential moving average) of First Trust FYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.82 | 108.94 | 109.04 |
| 12 day EMA | 108.87 | 108.92 | 108.95 |
| 20 day EMA | 108.75 | 108.77 | 108.77 |
| 35 day EMA | 107.88 | 107.84 | 107.79 |
| 50 day EMA | 107.03 | 106.97 | 106.9 |
SMA (simple moving average) of First Trust FYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.94 | 108.26 | 108.28 |
| 12 day SMA | 109.02 | 109.09 | 109.11 |
| 20 day SMA | 109.07 | 109.14 | 109.25 |
| 35 day SMA | 108.8 | 108.77 | 108.75 |
| 50 day SMA | 107.6 | 107.43 | 107.24 |
| 100 day SMA | 102.48 | 102.31 | 102.14 |
| 150 day SMA | 97.77 | 97.65 | 97.52 |
| 200 day SMA | 98.17 | 98.13 | 98.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.