OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets OdysseyMarine
Strong Daily Stock price targets for OdysseyMarine OMEX are 2.73 and 3.63
| Daily Target 1 | 2.58 |
| Daily Target 2 | 2.88 |
| Daily Target 3 | 3.48 |
| Daily Target 4 | 3.78 |
| Daily Target 5 | 4.38 |
Daily price and volume Odyssey Marine
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 3.18 (-14.75%) | 3.55 | 3.18 - 4.08 | 0.9002 times | Wed 15 October 2025 | 3.73 (-9.47%) | 4.41 | 3.52 - 4.41 | 1.1691 times | Tue 14 October 2025 | 4.12 (18.05%) | 3.90 | 3.53 - 4.43 | 1.5887 times | Mon 13 October 2025 | 3.49 (23.76%) | 2.91 | 2.89 - 3.51 | 1.0254 times | Fri 10 October 2025 | 2.82 (-4.08%) | 2.98 | 2.78 - 3.12 | 0.9471 times | Thu 09 October 2025 | 2.94 (-1.01%) | 3.17 | 2.86 - 3.24 | 0.6575 times | Wed 08 October 2025 | 2.97 (1.71%) | 2.88 | 2.78 - 3.08 | 0.6391 times | Tue 07 October 2025 | 2.92 (10.19%) | 2.96 | 2.65 - 3.06 | 1.3036 times | Mon 06 October 2025 | 2.65 (25.59%) | 2.27 | 2.15 - 2.82 | 1.4094 times | Fri 03 October 2025 | 2.11 (4.46%) | 2.02 | 1.96 - 2.20 | 0.3599 times | Thu 02 October 2025 | 2.02 (5.21%) | 1.97 | 1.94 - 2.08 | 0.3435 times |
Weekly price and charts OdysseyMarine
Strong weekly Stock price targets for OdysseyMarine OMEX are 3.04 and 4.58
| Weekly Target 1 | 1.96 |
| Weekly Target 2 | 2.57 |
| Weekly Target 3 | 3.5 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 5.04 |
Weekly price and volumes for Odyssey Marine
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 3.18 (12.77%) | 2.91 | 2.89 - 4.43 | 1.937 times | Fri 10 October 2025 | 2.82 (33.65%) | 2.27 | 2.15 - 3.24 | 2.0501 times | Fri 03 October 2025 | 2.11 (7.11%) | 1.97 | 1.88 - 2.20 | 0.5591 times | Fri 26 September 2025 | 1.97 (8.24%) | 1.83 | 1.75 - 2.29 | 0.9207 times | Fri 19 September 2025 | 1.82 (1.68%) | 1.79 | 1.63 - 1.86 | 0.6755 times | Fri 12 September 2025 | 1.79 (2.87%) | 1.71 | 1.56 - 1.87 | 0.588 times | Fri 05 September 2025 | 1.74 (-11.22%) | 1.94 | 1.66 - 2.12 | 0.6382 times | Fri 29 August 2025 | 1.96 (0%) | 2.06 | 1.75 - 2.25 | 0.3402 times | Fri 29 August 2025 | 1.96 (38.03%) | 1.46 | 1.45 - 2.25 | 1.5297 times | Fri 22 August 2025 | 1.42 (-4.7%) | 1.50 | 1.24 - 1.55 | 0.7616 times | Fri 15 August 2025 | 1.49 (-10.24%) | 1.73 | 1.43 - 1.79 | 1.0208 times |
Monthly price and charts OdysseyMarine
Strong monthly Stock price targets for OdysseyMarine OMEX are 2.55 and 5.07
| Monthly Target 1 | 0.65 |
| Monthly Target 2 | 1.92 |
| Monthly Target 3 | 3.1733333333333 |
| Monthly Target 4 | 4.44 |
| Monthly Target 5 | 5.69 |
Monthly price and volumes Odyssey Marine
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 3.18 (63.08%) | 1.95 | 1.91 - 4.43 | 0.4509 times | Tue 30 September 2025 | 1.95 (-0.51%) | 1.94 | 1.56 - 2.29 | 0.3119 times | Fri 29 August 2025 | 1.96 (51.94%) | 1.25 | 1.24 - 2.25 | 0.4629 times | Thu 31 July 2025 | 1.29 (9.32%) | 1.20 | 1.08 - 1.79 | 0.4364 times | Mon 30 June 2025 | 1.18 (51.28%) | 0.78 | 0.72 - 1.52 | 0.3778 times | Fri 30 May 2025 | 0.78 (-42.65%) | 1.35 | 0.75 - 1.37 | 0.409 times | Wed 30 April 2025 | 1.36 (240%) | 0.40 | 0.27 - 2.09 | 7.2996 times | Mon 31 March 2025 | 0.40 (-4.76%) | 0.44 | 0.37 - 0.58 | 0.0781 times | Fri 28 February 2025 | 0.42 (-14.29%) | 0.49 | 0.41 - 0.56 | 0.0374 times | Fri 31 January 2025 | 0.49 (-31.94%) | 0.73 | 0.44 - 0.84 | 0.136 times | Tue 31 December 2024 | 0.72 (94.59%) | 0.49 | 0.31 - 0.76 | 0.2948 times |
Indicator Analysis of OdysseyMarine
Tomorrow's movement Prediction of Odyssey Marine OMEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Odyssey Marine OMEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Odyssey Marine OMEX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OdysseyMarine (OMEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OdysseyMarine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OdysseyMarine in short term and the buy signal is strong.
OdysseyMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OdysseyMarine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OdysseyMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.22 and OdysseyMarine OMEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OdysseyMarine OMEX stock. Volume based technical analysis of OdysseyMarine OMEX stock is negative.
OdysseyMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odyssey Marine OMEX
DMA (daily moving average) of Odyssey Marine OMEX
| DMA period | DMA value |
| 5 day DMA | 3.47 |
| 12 day DMA | 2.91 |
| 20 day DMA | 2.54 |
| 35 day DMA | 2.21 |
| 50 day DMA | 2.02 |
| 100 day DMA | 1.64 |
| 150 day DMA | 1.33 |
| 200 day DMA | 1.14 |
EMA (exponential moving average) of Odyssey Marine OMEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.49 | 3.37 |
| 12 day EMA | 3.03 | 3 | 2.87 |
| 20 day EMA | 2.72 | 2.67 | 2.56 |
| 35 day EMA | 2.39 | 2.34 | 2.26 |
| 50 day EMA | 2.12 | 2.08 | 2.01 |
SMA (simple moving average) of Odyssey Marine OMEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.47 | 3.42 | 3.27 |
| 12 day SMA | 2.91 | 2.8 | 2.65 |
| 20 day SMA | 2.54 | 2.47 | 2.37 |
| 35 day SMA | 2.21 | 2.18 | 2.13 |
| 50 day SMA | 2.02 | 1.99 | 1.94 |
| 100 day SMA | 1.64 | 1.61 | 1.59 |
| 150 day SMA | 1.33 | 1.32 | 1.29 |
| 200 day SMA | 1.14 | 1.12 | 1.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.