Login or Join

PacerEmerging ECOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Emerging ECOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PacerEmerging

Strong Daily Stock price targets for PacerEmerging ECOW are 24.02 and 24.19

Daily Target 123.95
Daily Target 224.02
Daily Target 324.116666666667
Daily Target 424.19
Daily Target 524.29

Daily price and volume Pacer Emerging

Date Closing Open Range Volume
Thu 16 October 2025 24.10 (0.04%) 24.10 24.04 - 24.21 2.2631 times
Wed 15 October 2025 24.09 (0.88%) 24.05 24.01 - 24.15 0.7246 times
Tue 14 October 2025 23.88 (-1.16%) 23.71 23.71 - 23.97 0.7581 times
Mon 13 October 2025 24.16 (2.76%) 24.12 24.12 - 24.22 0.602 times
Fri 10 October 2025 23.51 (-3.57%) 24.27 23.48 - 24.28 0.8473 times
Thu 09 October 2025 24.38 (0.29%) 24.50 24.36 - 24.50 0.7804 times
Wed 08 October 2025 24.31 (0.66%) 24.26 24.17 - 24.31 0.9588 times
Tue 07 October 2025 24.15 (-0.66%) 24.33 24.14 - 24.33 0.8361 times
Mon 06 October 2025 24.31 (-0.49%) 24.36 24.25 - 24.36 1.0479 times
Fri 03 October 2025 24.43 (0.45%) 24.43 24.39 - 24.46 1.1817 times
Thu 02 October 2025 24.32 (-0.08%) 24.37 24.21 - 24.40 2.2439 times

 Daily chart PacerEmerging

Weekly price and charts PacerEmerging

Strong weekly Stock price targets for PacerEmerging ECOW are 23.65 and 24.16

Weekly Target 123.5
Weekly Target 223.8
Weekly Target 324.01
Weekly Target 424.31
Weekly Target 524.52

Weekly price and volumes for Pacer Emerging

Date Closing Open Range Volume
Thu 16 October 2025 24.10 (2.51%) 24.12 23.71 - 24.22 0.6198 times
Fri 10 October 2025 23.51 (-3.77%) 24.36 23.48 - 24.50 0.6373 times
Fri 03 October 2025 24.43 (1.08%) 24.42 24.21 - 24.48 1.4006 times
Fri 26 September 2025 24.17 (-0.37%) 24.19 24.05 - 24.26 0.8439 times
Fri 19 September 2025 24.26 (0.66%) 24.28 24.09 - 24.48 1.2412 times
Fri 12 September 2025 24.10 (2.08%) 23.63 23.61 - 24.15 1.0648 times
Fri 05 September 2025 23.61 (-1.01%) 23.55 23.27 - 23.82 0.6341 times
Fri 29 August 2025 23.85 (0%) 23.78 23.78 - 23.85 0.151 times
Fri 29 August 2025 23.85 (-0.38%) 24.03 23.67 - 24.10 0.6055 times
Fri 22 August 2025 23.94 (1.92%) 24.22 23.30 - 24.22 2.8018 times
Fri 15 August 2025 23.49 (1.12%) 23.21 23.13 - 23.72 0.9488 times

 weekly chart PacerEmerging

Monthly price and charts PacerEmerging

Strong monthly Stock price targets for PacerEmerging ECOW are 23.28 and 24.3

Monthly Target 123.01
Monthly Target 223.55
Monthly Target 324.026666666667
Monthly Target 424.57
Monthly Target 525.05

Monthly price and volumes Pacer Emerging

Date Closing Open Range Volume
Thu 16 October 2025 24.10 (-1.39%) 24.39 23.48 - 24.50 0.2873 times
Tue 30 September 2025 24.44 (2.47%) 23.55 23.27 - 24.48 0.5552 times
Fri 29 August 2025 23.85 (7.05%) 22.43 22.26 - 24.22 0.7134 times
Thu 31 July 2025 22.28 (0.91%) 22.07 21.85 - 22.90 0.9783 times
Mon 30 June 2025 22.08 (3.71%) 21.38 21.12 - 23.81 0.7199 times
Fri 30 May 2025 21.29 (4.26%) 20.49 20.40 - 21.73 1.325 times
Wed 30 April 2025 20.42 (0%) 20.46 17.80 - 20.65 1.8116 times
Mon 31 March 2025 20.42 (2.66%) 20.04 19.70 - 20.95 0.8136 times
Fri 28 February 2025 19.89 (-0.7%) 19.75 19.74 - 20.68 1.1556 times
Fri 31 January 2025 20.03 (3.19%) 19.37 18.89 - 20.40 1.6402 times
Tue 31 December 2024 19.41 (-4.53%) 21.33 19.30 - 21.45 0.7279 times

 monthly chart PacerEmerging

Indicator Analysis of PacerEmerging

Tomorrow's movement Prediction of Pacer Emerging ECOW appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacer Emerging ECOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pacer Emerging ECOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.01

Munafa value: 55 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PacerEmerging (ECOW) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PacerEmerging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PacerEmerging in short term but the sell signal is initial and weak.

PacerEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PacerEmerging in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PacerEmerging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.14 and PacerEmerging ECOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacerEmerging ECOW stock. Volume based technical analysis of PacerEmerging ECOW stock is negative.

PacerEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacer Emerging ECOW

DMA (daily moving average) of Pacer Emerging ECOW

DMA period DMA value
5 day DMA 23.95
12 day DMA 24.17
20 day DMA 24.19
35 day DMA 24.07
50 day DMA 23.92
100 day DMA 22.96
150 day DMA 22.08
200 day DMA 21.55

EMA (exponential moving average) of Pacer Emerging ECOW

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0624.0424.02
12 day EMA24.1224.1224.12
20 day EMA24.1124.1124.11
35 day EMA23.9823.9723.96
50 day EMA23.8223.8123.8

SMA (simple moving average) of Pacer Emerging ECOW

SMA period SMA current SMA prev SMA prev2
5 day SMA23.952424.05
12 day SMA24.1724.1924.21
20 day SMA24.1924.1924.2
35 day SMA24.0724.0724.06
50 day SMA23.9223.9123.88
100 day SMA22.9622.9422.91
150 day SMA22.0822.0622.03
200 day SMA21.5521.5321.51
Back to top | Use Dark Theme