ArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ArtesianResources
Strong Daily Stock price targets for ArtesianResources ARTNA are 33.2 and 33.69
| Daily Target 1 | 33.07 |
| Daily Target 2 | 33.32 |
| Daily Target 3 | 33.563333333333 |
| Daily Target 4 | 33.81 |
| Daily Target 5 | 34.05 |
Daily price and volume Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 33.56 (0.18%) | 33.70 | 33.32 - 33.81 | 1.058 times | Thu 16 October 2025 | 33.50 (0.6%) | 33.25 | 33.22 - 33.67 | 1.2084 times | Wed 15 October 2025 | 33.30 (2.08%) | 32.85 | 32.83 - 33.30 | 0.6928 times | Tue 14 October 2025 | 32.62 (-0.31%) | 32.68 | 32.56 - 32.95 | 0.666 times | Mon 13 October 2025 | 32.72 (-2.33%) | 33.57 | 32.59 - 33.70 | 1.1547 times | Fri 10 October 2025 | 33.50 (1.42%) | 33.10 | 33.00 - 33.50 | 1.101 times | Thu 09 October 2025 | 33.03 (0.79%) | 32.80 | 32.54 - 33.03 | 0.913 times | Wed 08 October 2025 | 32.77 (-0.06%) | 32.50 | 32.48 - 32.89 | 0.5478 times | Tue 07 October 2025 | 32.79 (1.52%) | 32.50 | 32.05 - 32.93 | 1.3856 times | Mon 06 October 2025 | 32.30 (1.22%) | 32.18 | 31.98 - 32.47 | 1.2728 times | Fri 03 October 2025 | 31.91 (-0.28%) | 31.89 | 31.77 - 32.22 | 1.1386 times |
Weekly price and charts ArtesianResources
Strong weekly Stock price targets for ArtesianResources ARTNA are 32.44 and 33.69
| Weekly Target 1 | 32.06 |
| Weekly Target 2 | 32.81 |
| Weekly Target 3 | 33.31 |
| Weekly Target 4 | 34.06 |
| Weekly Target 5 | 34.56 |
Weekly price and volumes for Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 33.56 (0.18%) | 33.57 | 32.56 - 33.81 | 0.7351 times | Fri 10 October 2025 | 33.50 (4.98%) | 32.18 | 31.98 - 33.50 | 0.8029 times | Fri 03 October 2025 | 31.91 (-1.72%) | 32.51 | 31.70 - 32.86 | 0.8266 times | Fri 26 September 2025 | 32.47 (2.79%) | 31.95 | 31.95 - 33.40 | 0.9557 times | Fri 19 September 2025 | 31.59 (-4.24%) | 33.05 | 31.50 - 33.19 | 2.9769 times | Fri 12 September 2025 | 32.99 (-0.75%) | 33.17 | 32.50 - 33.49 | 0.9284 times | Fri 05 September 2025 | 33.24 (0.27%) | 33.27 | 32.45 - 33.32 | 0.802 times | Fri 29 August 2025 | 33.15 (0%) | 33.45 | 33.06 - 33.98 | 0.2007 times | Fri 29 August 2025 | 33.15 (-2.04%) | 33.89 | 33.00 - 34.28 | 1.0854 times | Fri 22 August 2025 | 33.84 (3.23%) | 32.78 | 32.57 - 34.15 | 0.6864 times | Fri 15 August 2025 | 32.78 (-2.38%) | 33.57 | 32.46 - 34.33 | 1.4364 times |
Monthly price and charts ArtesianResources
Strong monthly Stock price targets for ArtesianResources ARTNA are 32.63 and 34.74
| Monthly Target 1 | 30.91 |
| Monthly Target 2 | 32.24 |
| Monthly Target 3 | 33.023333333333 |
| Monthly Target 4 | 34.35 |
| Monthly Target 5 | 35.13 |
Monthly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 33.56 (2.94%) | 32.46 | 31.70 - 33.81 | 0.3733 times | Tue 30 September 2025 | 32.60 (-1.66%) | 33.27 | 31.50 - 33.49 | 1.0464 times | Fri 29 August 2025 | 33.15 (1.53%) | 32.80 | 32.46 - 34.33 | 0.8705 times | Thu 31 July 2025 | 32.65 (-2.71%) | 33.60 | 32.25 - 34.38 | 0.9089 times | Mon 30 June 2025 | 33.56 (-2.7%) | 34.45 | 32.75 - 34.88 | 0.8439 times | Fri 30 May 2025 | 34.49 (-2.9%) | 35.63 | 32.22 - 36.19 | 1.0385 times | Wed 30 April 2025 | 35.52 (8.79%) | 32.57 | 30.79 - 35.99 | 1.1068 times | Mon 31 March 2025 | 32.65 (5.02%) | 31.56 | 30.50 - 34.04 | 1.5135 times | Fri 28 February 2025 | 31.09 (0.29%) | 30.67 | 29.97 - 33.24 | 0.9821 times | Fri 31 January 2025 | 31.00 (-1.96%) | 32.00 | 29.45 - 32.25 | 1.3162 times | Tue 31 December 2024 | 31.62 (-8.74%) | 34.17 | 30.99 - 34.29 | 1.0412 times |
Indicator Analysis of ArtesianResources
Tomorrow's movement Prediction of Artesian Resources ARTNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Artesian Resources ARTNA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArtesianResources (ARTNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArtesianResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArtesianResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArtesianResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArtesianResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArtesianResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.01 and ArtesianResources ARTNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArtesianResources ARTNA stock. Volume based technical analysis of ArtesianResources ARTNA stock is negative.
ArtesianResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artesian Resources ARTNA
DMA (daily moving average) of Artesian Resources ARTNA
| DMA period | DMA value |
| 5 day DMA | 33.14 |
| 12 day DMA | 32.83 |
| 20 day DMA | 32.68 |
| 35 day DMA | 32.7 |
| 50 day DMA | 32.89 |
| 100 day DMA | 33.24 |
| 150 day DMA | 33.34 |
| 200 day DMA | 32.82 |
EMA (exponential moving average) of Artesian Resources ARTNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.28 | 33.14 | 32.96 |
| 12 day EMA | 32.98 | 32.87 | 32.76 |
| 20 day EMA | 32.86 | 32.79 | 32.71 |
| 35 day EMA | 32.87 | 32.83 | 32.79 |
| 50 day EMA | 32.95 | 32.92 | 32.9 |
SMA (simple moving average) of Artesian Resources ARTNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.14 | 33.13 | 33.03 |
| 12 day SMA | 32.83 | 32.69 | 32.61 |
| 20 day SMA | 32.68 | 32.59 | 32.53 |
| 35 day SMA | 32.7 | 32.69 | 32.69 |
| 50 day SMA | 32.89 | 32.89 | 32.88 |
| 100 day SMA | 33.24 | 33.24 | 33.25 |
| 150 day SMA | 33.34 | 33.33 | 33.32 |
| 200 day SMA | 32.82 | 32.81 | 32.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.