Login or Join

ZynexInc ZYXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zynex Inc ZYXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets ZynexInc

Strong Daily Stock price targets for ZynexInc ZYXI are 1.29 and 1.37

Daily Target 11.27
Daily Target 21.31
Daily Target 31.3533333333333
Daily Target 41.39
Daily Target 51.43

Daily price and volume Zynex Inc

Date Closing Open Range Volume
Thu 16 October 2025 1.34 (-3.6%) 1.37 1.32 - 1.40 0.9109 times
Wed 15 October 2025 1.39 (0.72%) 1.37 1.37 - 1.40 0.4779 times
Tue 14 October 2025 1.38 (0%) 1.36 1.35 - 1.41 0.6516 times
Mon 13 October 2025 1.38 (0%) 1.41 1.35 - 1.43 0.5171 times
Fri 10 October 2025 1.38 (-4.17%) 1.44 1.35 - 1.46 1.7237 times
Thu 09 October 2025 1.44 (-2.7%) 1.46 1.43 - 1.51 0.5984 times
Wed 08 October 2025 1.48 (2.07%) 1.45 1.45 - 1.52 0.8198 times
Tue 07 October 2025 1.45 (-1.36%) 1.49 1.41 - 1.51 1.7335 times
Mon 06 October 2025 1.47 (0%) 1.45 1.45 - 1.51 1.4266 times
Fri 03 October 2025 1.47 (1.38%) 1.44 1.44 - 1.50 1.1407 times
Thu 02 October 2025 1.45 (0.69%) 1.43 1.43 - 1.47 0.489 times

 Daily chart ZynexInc

Weekly price and charts ZynexInc

Strong weekly Stock price targets for ZynexInc ZYXI are 1.28 and 1.39

Weekly Target 11.25
Weekly Target 21.3
Weekly Target 31.3633333333333
Weekly Target 41.41
Weekly Target 51.47

Weekly price and volumes for Zynex Inc

Date Closing Open Range Volume
Thu 16 October 2025 1.34 (-2.9%) 1.41 1.32 - 1.43 0.4354 times
Fri 10 October 2025 1.38 (-6.12%) 1.45 1.35 - 1.52 1.0728 times
Fri 03 October 2025 1.47 (1.38%) 1.45 1.41 - 1.50 0.7763 times
Fri 26 September 2025 1.45 (-6.45%) 1.55 1.44 - 1.61 1.0496 times
Fri 19 September 2025 1.55 (4.73%) 1.48 1.44 - 1.62 1.1548 times
Fri 12 September 2025 1.48 (-0.67%) 1.49 1.41 - 1.55 1.1949 times
Fri 05 September 2025 1.49 (-9.15%) 1.61 1.46 - 1.68 1.0437 times
Fri 29 August 2025 1.64 (0%) 1.67 1.62 - 1.68 0.172 times
Fri 29 August 2025 1.64 (-1.2%) 1.62 1.59 - 1.75 1.2293 times
Fri 22 August 2025 1.66 (9.21%) 1.55 1.50 - 1.67 1.8712 times
Fri 15 August 2025 1.52 (4.83%) 1.45 1.37 - 1.67 1.8166 times

 weekly chart ZynexInc

Monthly price and charts ZynexInc

Strong monthly Stock price targets for ZynexInc ZYXI are 1.23 and 1.43

Monthly Target 11.19
Monthly Target 21.27
Monthly Target 31.3933333333333
Monthly Target 41.47
Monthly Target 51.59

Monthly price and volumes Zynex Inc

Date Closing Open Range Volume
Thu 16 October 2025 1.34 (-7.59%) 1.42 1.32 - 1.52 0.2027 times
Tue 30 September 2025 1.45 (-11.59%) 1.61 1.41 - 1.68 0.5174 times
Fri 29 August 2025 1.64 (-26.46%) 2.11 1.23 - 2.11 1.4688 times
Thu 31 July 2025 2.23 (-13.57%) 2.58 2.05 - 2.82 0.7725 times
Mon 30 June 2025 2.58 (10.26%) 2.35 1.99 - 2.82 1.4581 times
Fri 30 May 2025 2.34 (40.96%) 1.75 1.70 - 2.66 1.0347 times
Wed 30 April 2025 1.66 (-24.55%) 2.18 1.66 - 2.58 1.2693 times
Mon 31 March 2025 2.20 (-69.49%) 7.26 2.14 - 7.43 2.5507 times
Fri 28 February 2025 7.21 (-8.04%) 7.72 7.12 - 8.13 0.3992 times
Fri 31 January 2025 7.84 (-2.12%) 8.12 7.50 - 8.45 0.3266 times
Tue 31 December 2024 8.01 (-3.84%) 8.16 7.93 - 8.72 0.3376 times

 monthly chart ZynexInc

Indicator Analysis of ZynexInc

Tomorrow's movement Prediction of Zynex Inc ZYXI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zynex Inc ZYXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zynex Inc ZYXI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZynexInc (ZYXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZynexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZynexInc in short term but the buy signal is initial and weak.

ZynexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZynexInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZynexInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.42 and ZynexInc ZYXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZynexInc ZYXI stock. Volume based technical analysis of ZynexInc ZYXI stock is negative.

ZynexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zynex Inc ZYXI

DMA (daily moving average) of Zynex Inc ZYXI

DMA period DMA value
5 day DMA 1.37
12 day DMA 1.42
20 day DMA 1.45
35 day DMA 1.48
50 day DMA 1.51
100 day DMA 1.9
150 day DMA 2.03
200 day DMA 3.43

EMA (exponential moving average) of Zynex Inc ZYXI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.41.4
12 day EMA1.421.431.44
20 day EMA1.441.451.46
35 day EMA1.471.481.49
50 day EMA1.51.511.51

SMA (simple moving average) of Zynex Inc ZYXI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.371.391.41
12 day SMA1.421.431.44
20 day SMA1.451.461.47
35 day SMA1.481.491.5
50 day SMA1.511.511.52
100 day SMA1.91.911.92
150 day SMA2.032.052.09
200 day SMA3.433.473.5
Back to top | Use Dark Theme