Login or Join

CyberarkSoftware CYBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyberark Software CYBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CyberarkSoftware

Strong Daily Stock price targets for CyberarkSoftware CYBR are 486.54 and 498.08

Daily Target 1477.37
Daily Target 2484.16
Daily Target 3488.91
Daily Target 4495.7
Daily Target 5500.45

Daily price and volume Cyberark Software

Date Closing Open Range Volume
Fri 17 October 2025 490.95 (0.94%) 482.12 482.12 - 493.66 0.8296 times
Thu 16 October 2025 486.39 (-0.52%) 491.01 485.01 - 496.38 0.5043 times
Wed 15 October 2025 488.91 (-0.49%) 491.30 481.96 - 497.41 1.1456 times
Tue 14 October 2025 491.30 (-2.52%) 493.99 489.77 - 497.20 0.7194 times
Mon 13 October 2025 504.02 (2.13%) 499.26 499.26 - 506.43 0.9337 times
Fri 10 October 2025 493.52 (-2.86%) 508.76 492.73 - 512.39 1.5001 times
Thu 09 October 2025 508.07 (-1.17%) 512.04 506.06 - 513.48 2.3876 times
Wed 08 October 2025 514.06 (2.97%) 502.90 502.90 - 514.29 0.5681 times
Tue 07 October 2025 499.23 (-0.76%) 503.25 493.85 - 504.86 0.7364 times
Mon 06 October 2025 503.07 (2.59%) 494.10 494.10 - 505.18 0.6752 times
Fri 03 October 2025 490.39 (-1.03%) 495.10 490.30 - 501.08 0.7171 times

 Daily chart CyberarkSoftware

Weekly price and charts CyberarkSoftware

Strong weekly Stock price targets for CyberarkSoftware CYBR are 474.22 and 498.69

Weekly Target 1468.64
Weekly Target 2479.8
Weekly Target 3493.11333333333
Weekly Target 4504.27
Weekly Target 5517.58

Weekly price and volumes for Cyberark Software

Date Closing Open Range Volume
Fri 17 October 2025 490.95 (-0.52%) 499.26 481.96 - 506.43 0.6812 times
Fri 10 October 2025 493.52 (0.64%) 494.10 492.73 - 514.29 0.9672 times
Fri 03 October 2025 490.39 (2.07%) 482.00 477.79 - 501.08 0.6188 times
Fri 26 September 2025 480.45 (-2.08%) 486.58 469.00 - 493.85 0.8524 times
Fri 19 September 2025 490.64 (5.22%) 468.76 467.64 - 492.81 1.5859 times
Fri 12 September 2025 466.30 (0.76%) 462.81 462.81 - 480.59 0.8954 times
Fri 05 September 2025 462.77 (2.1%) 445.67 442.96 - 466.66 0.8873 times
Fri 29 August 2025 453.26 (0%) 452.72 451.52 - 457.07 0.2046 times
Fri 29 August 2025 453.26 (2.72%) 441.24 432.84 - 457.07 1.2695 times
Fri 22 August 2025 441.24 (4.1%) 422.51 417.85 - 448.79 2.0377 times
Fri 15 August 2025 423.85 (6.03%) 398.59 397.99 - 429.31 1.8825 times

 weekly chart CyberarkSoftware

Monthly price and charts CyberarkSoftware

Strong monthly Stock price targets for CyberarkSoftware CYBR are 484.37 and 520.87

Monthly Target 1457.84
Monthly Target 2474.4
Monthly Target 3494.34333333333
Monthly Target 4510.9
Monthly Target 5530.84

Monthly price and volumes Cyberark Software

Date Closing Open Range Volume
Fri 17 October 2025 490.95 (1.61%) 480.47 477.79 - 514.29 0.3934 times
Tue 30 September 2025 483.15 (6.59%) 445.67 442.96 - 493.85 0.8907 times
Fri 29 August 2025 453.26 (10.16%) 410.85 396.15 - 457.07 1.7455 times
Thu 31 July 2025 411.47 (1.13%) 406.25 370.16 - 452.00 2.3928 times
Mon 30 June 2025 406.88 (6.3%) 381.89 376.99 - 411.00 0.7513 times
Fri 30 May 2025 382.78 (8.69%) 356.95 347.12 - 387.18 0.9127 times
Wed 30 April 2025 352.16 (4.19%) 338.19 288.63 - 359.54 0.8288 times
Mon 31 March 2025 338.00 (-7.1%) 367.97 307.30 - 368.50 0.6728 times
Fri 28 February 2025 363.85 (-1.92%) 365.70 348.95 - 421.00 0.8292 times
Fri 31 January 2025 370.98 (11.36%) 335.61 331.64 - 378.62 0.5829 times
Tue 31 December 2024 333.15 (1.57%) 324.55 303.82 - 336.84 0.3829 times

 monthly chart CyberarkSoftware

Indicator Analysis of CyberarkSoftware

Tomorrow's movement Prediction of Cyberark Software CYBR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 492.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cyberark Software CYBR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cyberark Software CYBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 492 and price is deviating by 10 points

Upper Bollinger band is at 512 and lower is at 472, while middle bands are at 482 and 502

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CyberarkSoftware (CYBR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CyberarkSoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CyberarkSoftware in short term but the sell signal is initial and weak.

CyberarkSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CyberarkSoftware in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CyberarkSoftware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 498.95 and CyberarkSoftware CYBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CyberarkSoftware CYBR stock. Volume based technical analysis of CyberarkSoftware CYBR stock is negative.

CyberarkSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cyberark Software CYBR

DMA (daily moving average) of Cyberark Software CYBR

DMA period DMA value
5 day DMA 492.31
12 day DMA 497.12
20 day DMA 491.58
35 day DMA 481.93
50 day DMA 466.93
100 day DMA 430.11
150 day DMA 401.94
200 day DMA 392.03

EMA (exponential moving average) of Cyberark Software CYBR

EMA period EMA current EMA prev EMA prev2
5 day EMA491.77492.18495.08
12 day EMA492.93493.29494.55
20 day EMA489.31489.14489.43
35 day EMA477.39476.59476.01
50 day EMA464.5463.42462.48

SMA (simple moving average) of Cyberark Software CYBR

SMA period SMA current SMA prev SMA prev2
5 day SMA492.31492.83497.16
12 day SMA497.12497.05496.78
20 day SMA491.58491.56491.54
35 day SMA481.93480.86479.91
50 day SMA466.93465.1463.43
100 day SMA430.11429.02427.89
150 day SMA401.94400.82399.83
200 day SMA392.03391.24390.41
Back to top | Use Dark Theme