CyberarkSoftware CYBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyberark Software CYBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CyberarkSoftware
Strong Daily Stock price targets for CyberarkSoftware CYBR are 486.54 and 498.08
Daily Target 1 | 477.37 |
Daily Target 2 | 484.16 |
Daily Target 3 | 488.91 |
Daily Target 4 | 495.7 |
Daily Target 5 | 500.45 |
Daily price and volume Cyberark Software
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 490.95 (0.94%) | 482.12 | 482.12 - 493.66 | 0.8296 times | Thu 16 October 2025 | 486.39 (-0.52%) | 491.01 | 485.01 - 496.38 | 0.5043 times | Wed 15 October 2025 | 488.91 (-0.49%) | 491.30 | 481.96 - 497.41 | 1.1456 times | Tue 14 October 2025 | 491.30 (-2.52%) | 493.99 | 489.77 - 497.20 | 0.7194 times | Mon 13 October 2025 | 504.02 (2.13%) | 499.26 | 499.26 - 506.43 | 0.9337 times | Fri 10 October 2025 | 493.52 (-2.86%) | 508.76 | 492.73 - 512.39 | 1.5001 times | Thu 09 October 2025 | 508.07 (-1.17%) | 512.04 | 506.06 - 513.48 | 2.3876 times | Wed 08 October 2025 | 514.06 (2.97%) | 502.90 | 502.90 - 514.29 | 0.5681 times | Tue 07 October 2025 | 499.23 (-0.76%) | 503.25 | 493.85 - 504.86 | 0.7364 times | Mon 06 October 2025 | 503.07 (2.59%) | 494.10 | 494.10 - 505.18 | 0.6752 times | Fri 03 October 2025 | 490.39 (-1.03%) | 495.10 | 490.30 - 501.08 | 0.7171 times |
Weekly price and charts CyberarkSoftware
Strong weekly Stock price targets for CyberarkSoftware CYBR are 474.22 and 498.69
Weekly Target 1 | 468.64 |
Weekly Target 2 | 479.8 |
Weekly Target 3 | 493.11333333333 |
Weekly Target 4 | 504.27 |
Weekly Target 5 | 517.58 |
Weekly price and volumes for Cyberark Software
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 490.95 (-0.52%) | 499.26 | 481.96 - 506.43 | 0.6812 times | Fri 10 October 2025 | 493.52 (0.64%) | 494.10 | 492.73 - 514.29 | 0.9672 times | Fri 03 October 2025 | 490.39 (2.07%) | 482.00 | 477.79 - 501.08 | 0.6188 times | Fri 26 September 2025 | 480.45 (-2.08%) | 486.58 | 469.00 - 493.85 | 0.8524 times | Fri 19 September 2025 | 490.64 (5.22%) | 468.76 | 467.64 - 492.81 | 1.5859 times | Fri 12 September 2025 | 466.30 (0.76%) | 462.81 | 462.81 - 480.59 | 0.8954 times | Fri 05 September 2025 | 462.77 (2.1%) | 445.67 | 442.96 - 466.66 | 0.8873 times | Fri 29 August 2025 | 453.26 (0%) | 452.72 | 451.52 - 457.07 | 0.2046 times | Fri 29 August 2025 | 453.26 (2.72%) | 441.24 | 432.84 - 457.07 | 1.2695 times | Fri 22 August 2025 | 441.24 (4.1%) | 422.51 | 417.85 - 448.79 | 2.0377 times | Fri 15 August 2025 | 423.85 (6.03%) | 398.59 | 397.99 - 429.31 | 1.8825 times |
Monthly price and charts CyberarkSoftware
Strong monthly Stock price targets for CyberarkSoftware CYBR are 484.37 and 520.87
Monthly Target 1 | 457.84 |
Monthly Target 2 | 474.4 |
Monthly Target 3 | 494.34333333333 |
Monthly Target 4 | 510.9 |
Monthly Target 5 | 530.84 |
Monthly price and volumes Cyberark Software
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 490.95 (1.61%) | 480.47 | 477.79 - 514.29 | 0.3934 times | Tue 30 September 2025 | 483.15 (6.59%) | 445.67 | 442.96 - 493.85 | 0.8907 times | Fri 29 August 2025 | 453.26 (10.16%) | 410.85 | 396.15 - 457.07 | 1.7455 times | Thu 31 July 2025 | 411.47 (1.13%) | 406.25 | 370.16 - 452.00 | 2.3928 times | Mon 30 June 2025 | 406.88 (6.3%) | 381.89 | 376.99 - 411.00 | 0.7513 times | Fri 30 May 2025 | 382.78 (8.69%) | 356.95 | 347.12 - 387.18 | 0.9127 times | Wed 30 April 2025 | 352.16 (4.19%) | 338.19 | 288.63 - 359.54 | 0.8288 times | Mon 31 March 2025 | 338.00 (-7.1%) | 367.97 | 307.30 - 368.50 | 0.6728 times | Fri 28 February 2025 | 363.85 (-1.92%) | 365.70 | 348.95 - 421.00 | 0.8292 times | Fri 31 January 2025 | 370.98 (11.36%) | 335.61 | 331.64 - 378.62 | 0.5829 times | Tue 31 December 2024 | 333.15 (1.57%) | 324.55 | 303.82 - 336.84 | 0.3829 times |
Indicator Analysis of CyberarkSoftware
Tomorrow's movement Prediction of Cyberark Software CYBR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 492.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cyberark Software CYBR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cyberark Software CYBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 492 and price is deviating by 10 points
Upper Bollinger band is at 512 and lower is at 472, while middle bands are at 482 and 502
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CyberarkSoftware (CYBR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CyberarkSoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CyberarkSoftware in short term but the sell signal is initial and weak.
CyberarkSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CyberarkSoftware in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CyberarkSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.95 and CyberarkSoftware CYBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CyberarkSoftware CYBR stock. Volume based technical analysis of CyberarkSoftware CYBR stock is negative.
CyberarkSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyberark Software CYBR
DMA (daily moving average) of Cyberark Software CYBR
DMA period | DMA value |
5 day DMA | 492.31 |
12 day DMA | 497.12 |
20 day DMA | 491.58 |
35 day DMA | 481.93 |
50 day DMA | 466.93 |
100 day DMA | 430.11 |
150 day DMA | 401.94 |
200 day DMA | 392.03 |
EMA (exponential moving average) of Cyberark Software CYBR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 491.77 | 492.18 | 495.08 |
12 day EMA | 492.93 | 493.29 | 494.55 |
20 day EMA | 489.31 | 489.14 | 489.43 |
35 day EMA | 477.39 | 476.59 | 476.01 |
50 day EMA | 464.5 | 463.42 | 462.48 |
SMA (simple moving average) of Cyberark Software CYBR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 492.31 | 492.83 | 497.16 |
12 day SMA | 497.12 | 497.05 | 496.78 |
20 day SMA | 491.58 | 491.56 | 491.54 |
35 day SMA | 481.93 | 480.86 | 479.91 |
50 day SMA | 466.93 | 465.1 | 463.43 |
100 day SMA | 430.11 | 429.02 | 427.89 |
150 day SMA | 401.94 | 400.82 | 399.83 |
200 day SMA | 392.03 | 391.24 | 390.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.