EbangInternational EBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebang International EBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EbangInternational
Strong Daily Stock price targets for EbangInternational EBON are 4.35 and 4.86
| Daily Target 1 | 4.26 |
| Daily Target 2 | 4.44 |
| Daily Target 3 | 4.7666666666667 |
| Daily Target 4 | 4.95 |
| Daily Target 5 | 5.28 |
Daily price and volume Ebang International
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 4.63 (-8.5%) | 4.92 | 4.58 - 5.09 | 1.1132 times | Wed 15 October 2025 | 5.06 (4.98%) | 4.74 | 4.64 - 5.08 | 0.9129 times | Tue 14 October 2025 | 4.82 (3.66%) | 4.67 | 4.55 - 4.98 | 0.7313 times | Mon 13 October 2025 | 4.65 (4.73%) | 4.31 | 4.31 - 4.79 | 0.2515 times | Fri 10 October 2025 | 4.44 (-11.2%) | 4.86 | 4.25 - 5.02 | 1.8398 times | Thu 09 October 2025 | 5.00 (-0.6%) | 4.97 | 4.92 - 5.25 | 0.5123 times | Wed 08 October 2025 | 5.03 (0%) | 5.00 | 4.99 - 5.31 | 0.6288 times | Tue 07 October 2025 | 5.03 (-7.2%) | 5.37 | 4.93 - 5.55 | 1.1411 times | Mon 06 October 2025 | 5.42 (4.63%) | 5.20 | 5.19 - 5.64 | 1.7 times | Fri 03 October 2025 | 5.18 (-2.81%) | 5.52 | 5.18 - 5.85 | 1.1691 times | Thu 02 October 2025 | 5.33 (15.87%) | 4.78 | 4.66 - 5.90 | 2.8523 times |
Weekly price and charts EbangInternational
Strong weekly Stock price targets for EbangInternational EBON are 4.47 and 5.25
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 4.26 |
| Weekly Target 3 | 4.6766666666667 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.46 |
Weekly price and volumes for Ebang International
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 4.63 (4.28%) | 4.31 | 4.31 - 5.09 | 0.8509 times | Fri 10 October 2025 | 4.44 (-14.29%) | 5.20 | 4.25 - 5.64 | 1.6464 times | Fri 03 October 2025 | 5.18 (7.02%) | 4.54 | 4.35 - 5.90 | 1.6574 times | Fri 26 September 2025 | 4.84 (-4.35%) | 4.83 | 4.25 - 5.19 | 1.0115 times | Fri 19 September 2025 | 5.06 (12.95%) | 4.41 | 4.40 - 5.20 | 2.1443 times | Fri 12 September 2025 | 4.48 (15.46%) | 3.89 | 3.89 - 4.55 | 0.9325 times | Fri 05 September 2025 | 3.88 (-7.84%) | 4.10 | 3.88 - 4.53 | 0.4307 times | Fri 29 August 2025 | 4.21 (0%) | 4.52 | 4.15 - 4.60 | 0.0751 times | Fri 29 August 2025 | 4.21 (10.5%) | 3.76 | 3.71 - 4.60 | 0.7415 times | Fri 22 August 2025 | 3.81 (-6.85%) | 4.08 | 3.81 - 4.30 | 0.5097 times | Fri 15 August 2025 | 4.09 (1.74%) | 4.05 | 3.89 - 4.19 | 1.0827 times |
Monthly price and charts EbangInternational
Strong monthly Stock price targets for EbangInternational EBON are 4.44 and 6.09
| Monthly Target 1 | 3.28 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 4.9266666666667 |
| Monthly Target 4 | 5.6 |
| Monthly Target 5 | 6.58 |
Monthly price and volumes Ebang International
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 4.63 (2.89%) | 4.51 | 4.25 - 5.90 | 0.9878 times | Tue 30 September 2025 | 4.50 (6.89%) | 4.10 | 3.88 - 5.20 | 1.2335 times | Fri 29 August 2025 | 4.21 (4.21%) | 4.02 | 3.71 - 4.60 | 0.8183 times | Thu 31 July 2025 | 4.04 (22.42%) | 3.45 | 3.17 - 5.40 | 2.5438 times | Mon 30 June 2025 | 3.30 (-8.84%) | 3.84 | 3.27 - 3.84 | 0.2688 times | Fri 30 May 2025 | 3.62 (2.26%) | 3.53 | 3.41 - 4.56 | 0.6861 times | Wed 30 April 2025 | 3.54 (-8.05%) | 3.85 | 3.00 - 4.10 | 0.3923 times | Mon 31 March 2025 | 3.85 (-10.67%) | 4.60 | 3.80 - 5.00 | 0.5819 times | Fri 28 February 2025 | 4.31 (-24.12%) | 5.55 | 4.26 - 5.99 | 0.5775 times | Fri 31 January 2025 | 5.68 (-0.7%) | 6.02 | 5.62 - 6.98 | 1.91 times | Tue 31 December 2024 | 5.72 (-21.54%) | 9.35 | 5.65 - 9.46 | 2.8934 times |
Indicator Analysis of EbangInternational
Tomorrow's movement Prediction of Ebang International EBON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ebang International EBON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ebang International EBON looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EbangInternational (EBON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EbangInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EbangInternational in short term but the sell signal is initial and weak.
EbangInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EbangInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EbangInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.94 and EbangInternational EBON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EbangInternational EBON stock. Volume based technical analysis of EbangInternational EBON stock is negative.
EbangInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ebang International EBON
DMA (daily moving average) of Ebang International EBON
| DMA period | DMA value |
| 5 day DMA | 4.72 |
| 12 day DMA | 4.93 |
| 20 day DMA | 4.89 |
| 35 day DMA | 4.64 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.2 |
| 150 day DMA | 4.05 |
| 200 day DMA | 4.41 |
EMA (exponential moving average) of Ebang International EBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.8 | 4.88 | 4.79 |
| 12 day EMA | 4.83 | 4.87 | 4.84 |
| 20 day EMA | 4.79 | 4.81 | 4.78 |
| 35 day EMA | 4.64 | 4.64 | 4.62 |
| 50 day EMA | 4.44 | 4.43 | 4.4 |
SMA (simple moving average) of Ebang International EBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.72 | 4.79 | 4.79 |
| 12 day SMA | 4.93 | 4.92 | 4.89 |
| 20 day SMA | 4.89 | 4.89 | 4.87 |
| 35 day SMA | 4.64 | 4.63 | 4.6 |
| 50 day SMA | 4.44 | 4.43 | 4.41 |
| 100 day SMA | 4.2 | 4.2 | 4.18 |
| 150 day SMA | 4.05 | 4.05 | 4.04 |
| 200 day SMA | 4.41 | 4.42 | 4.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.