NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NatureS
Strong Daily Stock price targets for NatureS NATR are 14.01 and 14.34
Daily Target 1 | 13.95 |
Daily Target 2 | 14.06 |
Daily Target 3 | 14.276666666667 |
Daily Target 4 | 14.39 |
Daily Target 5 | 14.61 |
Daily price and volume Nature S
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 14.18 (-0.84%) | 14.29 | 14.16 - 14.49 | 0.9658 times | Thu 16 October 2025 | 14.30 (-3.77%) | 14.90 | 14.11 - 14.90 | 1.1938 times | Wed 15 October 2025 | 14.86 (0.88%) | 14.79 | 14.66 - 14.92 | 1.2606 times | Tue 14 October 2025 | 14.73 (0.2%) | 14.63 | 14.47 - 14.80 | 0.7883 times | Mon 13 October 2025 | 14.70 (0.82%) | 14.58 | 13.60 - 14.73 | 1.2476 times | Fri 10 October 2025 | 14.58 (-1.75%) | 14.86 | 14.52 - 14.86 | 1.0114 times | Thu 09 October 2025 | 14.84 (-1.07%) | 14.98 | 14.77 - 15.02 | 0.7818 times | Wed 08 October 2025 | 15.00 (-0.86%) | 15.21 | 14.94 - 15.33 | 0.8094 times | Tue 07 October 2025 | 15.13 (-0.46%) | 15.16 | 15.05 - 15.28 | 0.8094 times | Mon 06 October 2025 | 15.20 (-2%) | 15.49 | 15.11 - 15.80 | 1.1319 times | Fri 03 October 2025 | 15.51 (1.84%) | 15.20 | 15.20 - 15.64 | 0.9658 times |
Weekly price and charts NatureS
Strong weekly Stock price targets for NatureS NATR are 13.23 and 14.55
Weekly Target 1 | 12.91 |
Weekly Target 2 | 13.55 |
Weekly Target 3 | 14.233333333333 |
Weekly Target 4 | 14.87 |
Weekly Target 5 | 15.55 |
Weekly price and volumes for Nature S
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 14.18 (-2.74%) | 14.58 | 13.60 - 14.92 | 0.7833 times | Fri 10 October 2025 | 14.58 (-6%) | 15.49 | 14.52 - 15.80 | 0.6524 times | Fri 03 October 2025 | 15.51 (-2.39%) | 15.89 | 15.04 - 15.89 | 0.7798 times | Fri 26 September 2025 | 15.89 (-1.73%) | 16.36 | 15.69 - 16.90 | 0.9168 times | Fri 19 September 2025 | 16.17 (-4.66%) | 16.98 | 16.10 - 17.10 | 1.8498 times | Fri 12 September 2025 | 16.96 (-1.05%) | 17.30 | 16.75 - 17.37 | 0.8144 times | Fri 05 September 2025 | 17.14 (1.72%) | 16.79 | 16.58 - 17.64 | 1.0501 times | Fri 29 August 2025 | 16.85 (0%) | 16.58 | 16.45 - 16.87 | 0.1482 times | Fri 29 August 2025 | 16.85 (2.74%) | 16.42 | 16.13 - 16.97 | 1.1072 times | Fri 22 August 2025 | 16.40 (-0.85%) | 16.47 | 16.05 - 17.00 | 1.898 times | Fri 15 August 2025 | 16.54 (6.71%) | 15.50 | 15.47 - 16.79 | 1.1876 times |
Monthly price and charts NatureS
Strong monthly Stock price targets for NatureS NATR are 12.79 and 14.99
Monthly Target 1 | 12.33 |
Monthly Target 2 | 13.25 |
Monthly Target 3 | 14.526666666667 |
Monthly Target 4 | 15.45 |
Monthly Target 5 | 16.73 |
Monthly price and volumes Nature S
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 14.18 (-8.63%) | 15.39 | 13.60 - 15.80 | 0.5806 times | Tue 30 September 2025 | 15.52 (-7.89%) | 16.79 | 15.04 - 17.64 | 1.5898 times | Fri 29 August 2025 | 16.85 (20.27%) | 15.52 | 15.04 - 17.00 | 1.8262 times | Thu 31 July 2025 | 14.01 (-5.27%) | 14.72 | 13.91 - 16.23 | 1.1785 times | Mon 30 June 2025 | 14.79 (-4.33%) | 14.49 | 13.27 - 15.48 | 1.6097 times | Fri 30 May 2025 | 15.46 (25.49%) | 12.23 | 11.79 - 15.62 | 0.8019 times | Wed 30 April 2025 | 12.32 (-1.83%) | 12.58 | 11.01 - 13.38 | 1.0122 times | Mon 31 March 2025 | 12.55 (-13.86%) | 14.57 | 12.00 - 15.30 | 0.6041 times | Fri 28 February 2025 | 14.57 (4.74%) | 13.89 | 13.39 - 15.00 | 0.3741 times | Fri 31 January 2025 | 13.91 (-5.12%) | 14.84 | 13.71 - 15.30 | 0.423 times | Tue 31 December 2024 | 14.66 (-10.99%) | 16.09 | 14.59 - 16.57 | 0.457 times |
Indicator Analysis of NatureS
Tomorrow's movement Prediction of Nature S NATR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nature S NATR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatureS (NATR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatureS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NatureS in short term and the sell signal is strong.
NatureS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NatureS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatureS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.74 and NatureS NATR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatureS NATR stock. Volume based technical analysis of NatureS NATR stock is negative.
NatureS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nature S NATR
DMA (daily moving average) of Nature S NATR
DMA period | DMA value |
5 day DMA | 14.55 |
12 day DMA | 14.86 |
20 day DMA | 15.3 |
35 day DMA | 16 |
50 day DMA | 16.17 |
100 day DMA | 15.55 |
150 day DMA | 14.61 |
200 day DMA | 14.55 |
EMA (exponential moving average) of Nature S NATR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.49 | 14.65 | 14.83 |
12 day EMA | 14.86 | 14.98 | 15.1 |
20 day EMA | 15.19 | 15.3 | 15.4 |
35 day EMA | 15.55 | 15.63 | 15.71 |
50 day EMA | 15.95 | 16.02 | 16.09 |
SMA (simple moving average) of Nature S NATR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.55 | 14.63 | 14.74 |
12 day SMA | 14.86 | 14.97 | 15.07 |
20 day SMA | 15.3 | 15.4 | 15.52 |
35 day SMA | 16 | 16.07 | 16.14 |
50 day SMA | 16.17 | 16.19 | 16.21 |
100 day SMA | 15.55 | 15.55 | 15.55 |
150 day SMA | 14.61 | 14.6 | 14.6 |
200 day SMA | 14.55 | 14.55 | 14.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.