FirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMB are 51.21 and 51.36
| Daily Target 1 | 51.08 |
| Daily Target 2 | 51.18 |
| Daily Target 3 | 51.233333333333 |
| Daily Target 4 | 51.33 |
| Daily Target 5 | 51.38 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 51.27 (0.31%) | 51.20 | 51.14 - 51.29 | 0.854 times | Wed 15 October 2025 | 51.11 (0.12%) | 51.13 | 50.98 - 51.15 | 0.6618 times | Tue 14 October 2025 | 51.05 (-0.04%) | 51.11 | 50.98 - 51.12 | 0.9115 times | Mon 13 October 2025 | 51.07 (0.2%) | 50.97 | 50.81 - 51.10 | 0.6457 times | Fri 10 October 2025 | 50.97 (0.18%) | 51.00 | 50.78 - 51.02 | 0.8111 times | Thu 09 October 2025 | 50.88 (0.02%) | 50.89 | 50.80 - 50.90 | 0.8532 times | Wed 08 October 2025 | 50.87 (0.14%) | 50.93 | 50.84 - 50.93 | 1.4047 times | Tue 07 October 2025 | 50.80 (0.04%) | 50.81 | 50.73 - 50.87 | 1.528 times | Mon 06 October 2025 | 50.78 (-0.02%) | 50.76 | 50.71 - 50.82 | 1.5104 times | Fri 03 October 2025 | 50.79 (0.08%) | 50.79 | 50.70 - 50.81 | 0.8195 times | Thu 02 October 2025 | 50.75 (-0.04%) | 50.66 | 50.66 - 50.81 | 0.8383 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMB are 51.04 and 51.52
| Weekly Target 1 | 50.64 |
| Weekly Target 2 | 50.96 |
| Weekly Target 3 | 51.123333333333 |
| Weekly Target 4 | 51.44 |
| Weekly Target 5 | 51.6 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 51.27 (0.59%) | 50.97 | 50.81 - 51.29 | 0.57 times | Fri 10 October 2025 | 50.97 (0.35%) | 50.76 | 50.71 - 51.02 | 1.1329 times | Fri 03 October 2025 | 50.79 (0.36%) | 50.68 | 50.61 - 50.85 | 1.0255 times | Fri 26 September 2025 | 50.61 (-0.53%) | 50.87 | 50.48 - 50.98 | 0.9693 times | Fri 19 September 2025 | 50.88 (0.18%) | 50.86 | 50.75 - 51.15 | 1.2911 times | Fri 12 September 2025 | 50.79 (1.09%) | 50.31 | 50.29 - 50.81 | 1.6298 times | Fri 05 September 2025 | 50.24 (0.96%) | 49.75 | 49.62 - 50.24 | 1.0708 times | Fri 29 August 2025 | 49.76 (0%) | 49.78 | 49.71 - 49.80 | 0.2407 times | Fri 29 August 2025 | 49.76 (0.06%) | 49.66 | 49.62 - 49.80 | 1.1273 times | Fri 22 August 2025 | 49.73 (-0.08%) | 49.81 | 49.49 - 49.84 | 0.9425 times | Fri 15 August 2025 | 49.77 (0.06%) | 49.71 | 49.69 - 49.89 | 1.5653 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMB are 50.97 and 51.6
| Monthly Target 1 | 50.44 |
| Monthly Target 2 | 50.86 |
| Monthly Target 3 | 51.073333333333 |
| Monthly Target 4 | 51.49 |
| Monthly Target 5 | 51.7 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 51.27 (1.12%) | 50.85 | 50.66 - 51.29 | 0.3873 times | Tue 30 September 2025 | 50.70 (1.89%) | 49.75 | 49.62 - 51.15 | 0.9745 times | Fri 29 August 2025 | 49.76 (0.59%) | 49.67 | 49.49 - 49.89 | 0.9061 times | Thu 31 July 2025 | 49.47 (-0.7%) | 49.85 | 49.28 - 49.95 | 1.0616 times | Mon 30 June 2025 | 49.82 (0.36%) | 49.62 | 49.44 - 49.92 | 0.7843 times | Fri 30 May 2025 | 49.64 (-0.52%) | 50.03 | 49.33 - 50.09 | 1.1906 times | Wed 30 April 2025 | 49.90 (-1.03%) | 50.55 | 48.19 - 51.13 | 1.7457 times | Mon 31 March 2025 | 50.42 (-2.04%) | 51.33 | 50.27 - 51.47 | 0.8649 times | Fri 28 February 2025 | 51.47 (0.84%) | 51.07 | 50.88 - 51.48 | 0.7993 times | Fri 31 January 2025 | 51.04 (0.06%) | 51.19 | 50.54 - 51.19 | 1.2858 times | Tue 31 December 2024 | 51.01 (-1.05%) | 51.93 | 50.58 - 51.95 | 1.0037 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FMB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.15
Munafa value: 70 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.93 and FirstTrust FMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FMB stock. Volume based technical analysis of FirstTrust FMB stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMB
DMA (daily moving average) of First Trust FMB
| DMA period | DMA value |
| 5 day DMA | 51.09 |
| 12 day DMA | 50.93 |
| 20 day DMA | 50.86 |
| 35 day DMA | 50.66 |
| 50 day DMA | 50.38 |
| 100 day DMA | 50.02 |
| 150 day DMA | 50 |
| 200 day DMA | 50.27 |
EMA (exponential moving average) of First Trust FMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.1 | 51.02 | 50.98 |
| 12 day EMA | 50.97 | 50.92 | 50.88 |
| 20 day EMA | 50.86 | 50.82 | 50.79 |
| 35 day EMA | 50.62 | 50.58 | 50.55 |
| 50 day EMA | 50.4 | 50.36 | 50.33 |
SMA (simple moving average) of First Trust FMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.09 | 51.02 | 50.97 |
| 12 day SMA | 50.93 | 50.88 | 50.84 |
| 20 day SMA | 50.86 | 50.84 | 50.83 |
| 35 day SMA | 50.66 | 50.61 | 50.57 |
| 50 day SMA | 50.38 | 50.35 | 50.33 |
| 100 day SMA | 50.02 | 50.01 | 49.99 |
| 150 day SMA | 50 | 50 | 50 |
| 200 day SMA | 50.27 | 50.27 | 50.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.