ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArdelyxInc
Strong Daily Stock price targets for ArdelyxInc ARDX are 4.97 and 5.12
| Daily Target 1 | 4.85 |
| Daily Target 2 | 4.94 |
| Daily Target 3 | 5 |
| Daily Target 4 | 5.09 |
| Daily Target 5 | 5.15 |
Daily price and volume Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.03 (0%) | 5.02 | 4.91 - 5.06 | 0.7626 times | Thu 16 October 2025 | 5.03 (-1.95%) | 5.13 | 5.00 - 5.38 | 0.7137 times | Wed 15 October 2025 | 5.13 (2.4%) | 5.04 | 5.00 - 5.16 | 0.8724 times | Tue 14 October 2025 | 5.01 (0%) | 5.00 | 4.84 - 5.07 | 0.9968 times | Mon 13 October 2025 | 5.01 (1.42%) | 4.94 | 4.71 - 5.08 | 1.385 times | Fri 10 October 2025 | 4.94 (-2.37%) | 5.05 | 4.86 - 5.05 | 1.0962 times | Thu 09 October 2025 | 5.06 (0%) | 5.05 | 5.00 - 5.16 | 0.8459 times | Wed 08 October 2025 | 5.06 (-2.13%) | 5.19 | 5.02 - 5.21 | 1.1402 times | Tue 07 October 2025 | 5.17 (-2.64%) | 5.20 | 5.09 - 5.23 | 1.3622 times | Mon 06 October 2025 | 5.31 (0.95%) | 5.32 | 5.16 - 5.40 | 0.825 times | Fri 03 October 2025 | 5.26 (0%) | 5.25 | 5.24 - 5.35 | 0.9411 times |
Weekly price and charts ArdelyxInc
Strong weekly Stock price targets for ArdelyxInc ARDX are 4.87 and 5.54
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 5.04 |
| Weekly Target 4 | 5.37 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.03 (1.82%) | 4.94 | 4.71 - 5.38 | 1.1242 times | Fri 10 October 2025 | 4.94 (-6.08%) | 5.32 | 4.86 - 5.40 | 1.2523 times | Fri 03 October 2025 | 5.26 (-5.05%) | 5.57 | 5.24 - 5.68 | 1.0361 times | Fri 26 September 2025 | 5.54 (-10.79%) | 6.21 | 5.49 - 6.28 | 0.9883 times | Fri 19 September 2025 | 6.21 (-6.05%) | 6.58 | 6.16 - 6.62 | 1.1444 times | Fri 12 September 2025 | 6.61 (1.38%) | 6.52 | 6.37 - 6.78 | 1.0858 times | Fri 05 September 2025 | 6.52 (2.52%) | 6.26 | 6.26 - 6.65 | 0.9769 times | Fri 29 August 2025 | 6.36 (0%) | 6.40 | 6.24 - 6.40 | 0.1631 times | Fri 29 August 2025 | 6.36 (4.09%) | 6.14 | 6.00 - 6.43 | 0.8643 times | Fri 22 August 2025 | 6.11 (2.35%) | 5.96 | 5.78 - 6.29 | 1.3648 times | Fri 15 August 2025 | 5.97 (14.59%) | 5.20 | 5.18 - 6.01 | 1.3876 times |
Monthly price and charts ArdelyxInc
Strong monthly Stock price targets for ArdelyxInc ARDX are 4.46 and 5.28
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.65 |
| Monthly Target 3 | 5.09 |
| Monthly Target 4 | 5.47 |
| Monthly Target 5 | 5.91 |
Monthly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.03 (-8.71%) | 5.48 | 4.71 - 5.53 | 0.4925 times | Tue 30 September 2025 | 5.51 (-13.36%) | 6.26 | 5.49 - 6.78 | 0.7794 times | Fri 29 August 2025 | 6.36 (50%) | 4.24 | 4.07 - 6.43 | 1.0308 times | Thu 31 July 2025 | 4.24 (8.16%) | 3.91 | 3.80 - 4.72 | 1.0481 times | Mon 30 June 2025 | 3.92 (6.81%) | 3.71 | 3.49 - 3.99 | 1.0139 times | Fri 30 May 2025 | 3.67 (-33.39%) | 5.51 | 3.21 - 5.65 | 1.5553 times | Wed 30 April 2025 | 5.51 (12.22%) | 4.91 | 4.02 - 5.58 | 1.2449 times | Mon 31 March 2025 | 4.91 (-8.4%) | 5.40 | 4.68 - 5.73 | 0.8013 times | Fri 28 February 2025 | 5.36 (0%) | 5.17 | 4.84 - 6.55 | 0.7912 times | Fri 31 January 2025 | 5.36 (5.72%) | 5.03 | 4.85 - 6.07 | 1.2427 times | Tue 31 December 2024 | 5.07 (-5.23%) | 5.71 | 4.32 - 5.78 | 0.7934 times |
Indicator Analysis of ArdelyxInc
Tomorrow's movement Prediction of Ardelyx Inc ARDX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ardelyx Inc ARDX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArdelyxInc (ARDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArdelyxInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArdelyxInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArdelyxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArdelyxInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArdelyxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.07 and ArdelyxInc ARDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArdelyxInc ARDX stock. Volume based technical analysis of ArdelyxInc ARDX stock is negative.
ArdelyxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 5.11 |
| 20 day DMA | 5.39 |
| 35 day DMA | 5.86 |
| 50 day DMA | 5.89 |
| 100 day DMA | 5.02 |
| 150 day DMA | 4.86 |
| 200 day DMA | 5 |
EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 5.06 | 5.07 |
| 12 day EMA | 5.18 | 5.21 | 5.24 |
| 20 day EMA | 5.36 | 5.39 | 5.43 |
| 35 day EMA | 5.51 | 5.54 | 5.57 |
| 50 day EMA | 5.74 | 5.77 | 5.8 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 5.02 | 5.03 |
| 12 day SMA | 5.11 | 5.13 | 5.17 |
| 20 day SMA | 5.39 | 5.45 | 5.52 |
| 35 day SMA | 5.86 | 5.9 | 5.93 |
| 50 day SMA | 5.89 | 5.9 | 5.9 |
| 100 day SMA | 5.02 | 5.01 | 5 |
| 150 day SMA | 4.86 | 4.87 | 4.87 |
| 200 day SMA | 5 | 5 | 5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.