Login or Join

InvescoBs BSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSMT are 23.16 and 23.21

Daily Target 123.12
Daily Target 223.15
Daily Target 323.17
Daily Target 423.2
Daily Target 523.22

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Thu 16 October 2025 23.18 (0.13%) 23.17 23.14 - 23.19 0.9869 times
Wed 15 October 2025 23.15 (-0.04%) 23.15 23.12 - 23.16 2.552 times
Tue 14 October 2025 23.16 (-0.04%) 23.18 23.13 - 23.18 1.01 times
Mon 13 October 2025 23.17 (0.09%) 23.17 23.15 - 23.17 0.1311 times
Fri 10 October 2025 23.15 (0.17%) 23.15 23.12 - 23.15 0.4048 times
Thu 09 October 2025 23.11 (0%) 23.10 23.08 - 23.12 1.0948 times
Wed 08 October 2025 23.11 (0%) 23.13 23.09 - 23.14 0.7749 times
Tue 07 October 2025 23.11 (0.09%) 23.12 23.09 - 23.12 1.5844 times
Mon 06 October 2025 23.09 (-0.04%) 23.10 23.06 - 23.10 0.3932 times
Fri 03 October 2025 23.10 (0%) 23.15 23.09 - 23.15 1.0678 times
Thu 02 October 2025 23.10 (0%) 23.10 23.08 - 23.12 0.3101 times

 Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMT are 23.15 and 23.22

Weekly Target 123.09
Weekly Target 223.14
Weekly Target 323.163333333333
Weekly Target 423.21
Weekly Target 523.23

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Thu 16 October 2025 23.18 (0.13%) 23.17 23.12 - 23.19 0.8409 times
Fri 10 October 2025 23.15 (0.22%) 23.10 23.06 - 23.15 0.764 times
Fri 03 October 2025 23.10 (0.17%) 23.06 23.05 - 23.15 1.0449 times
Fri 26 September 2025 23.06 (-0.77%) 23.19 23.05 - 23.24 1.0647 times
Fri 19 September 2025 23.24 (0.17%) 23.22 23.20 - 23.28 1.2302 times
Fri 12 September 2025 23.20 (0.52%) 23.09 23.08 - 23.22 0.9795 times
Fri 05 September 2025 23.08 (0.83%) 22.88 22.86 - 23.09 1.2247 times
Fri 29 August 2025 22.89 (0%) 22.86 22.86 - 22.92 0.2334 times
Fri 29 August 2025 22.89 (0.09%) 22.83 22.83 - 22.92 1.0667 times
Fri 22 August 2025 22.87 (-0.13%) 22.85 22.80 - 22.90 1.5509 times
Fri 15 August 2025 22.90 (0.09%) 22.89 22.87 - 22.93 0.8963 times

 weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMT are 23.12 and 23.25

Monthly Target 123.01
Monthly Target 223.1
Monthly Target 323.143333333333
Monthly Target 423.23
Monthly Target 523.27

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Thu 16 October 2025 23.18 (0.35%) 23.13 23.06 - 23.19 0.3005 times
Tue 30 September 2025 23.10 (0.92%) 22.88 22.86 - 23.28 0.7265 times
Fri 29 August 2025 22.89 (0.48%) 22.86 22.80 - 22.94 0.732 times
Thu 31 July 2025 22.78 (0.31%) 22.72 22.68 - 22.84 1.0338 times
Mon 30 June 2025 22.71 (0.58%) 22.56 22.52 - 22.75 0.6349 times
Fri 30 May 2025 22.58 (0.18%) 22.60 22.48 - 22.75 1.7497 times
Wed 30 April 2025 22.54 (-0.88%) 22.83 21.87 - 23.00 1.1508 times
Mon 31 March 2025 22.74 (-1.98%) 23.12 22.68 - 23.21 1.0775 times
Fri 28 February 2025 23.20 (1%) 23.02 22.94 - 23.20 1.0218 times
Fri 31 January 2025 22.97 (0.13%) 22.99 22.73 - 23.05 1.5725 times
Tue 31 December 2024 22.94 (-0.82%) 23.30 22.86 - 23.36 1.3108 times

 monthly chart InvescoBs

Indicator Analysis of InvescoBs

Tomorrow's movement Prediction of Invesco Bs BSMT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Bs BSMT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Invesco Bs BSMT is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

Munafa value: 85 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoBs (BSMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoBs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoBs in short term but the sell signal is initial and weak.

InvescoBs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoBs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoBs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.13 and InvescoBs BSMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoBs BSMT stock. Volume based technical analysis of InvescoBs BSMT stock is negative.

InvescoBs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bs BSMT

DMA (daily moving average) of Invesco Bs BSMT

DMA period DMA value
5 day DMA 23.16
12 day DMA 23.13
20 day DMA 23.13
35 day DMA 23.11
50 day DMA 23.04
100 day DMA 22.88
150 day DMA 22.79
200 day DMA 22.84

EMA (exponential moving average) of Invesco Bs BSMT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1623.1523.15
12 day EMA23.1423.1323.13
20 day EMA23.1323.1223.12
35 day EMA23.0823.0723.06
50 day EMA23.0523.0423.04

SMA (simple moving average) of Invesco Bs BSMT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1623.1523.14
12 day SMA23.1323.1223.11
20 day SMA23.1323.1323.14
35 day SMA23.1123.1123.1
50 day SMA23.0423.0423.03
100 day SMA22.8822.8722.86
150 day SMA22.7922.7922.78
200 day SMA22.8422.8422.84
Back to top | Use Dark Theme