InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets InternationalBancshares
Strong Daily Stock price targets for InternationalBancshares IBOC are 64.92 and 66.4
Daily Target 1 | 63.72 |
Daily Target 2 | 64.63 |
Daily Target 3 | 65.2 |
Daily Target 4 | 66.11 |
Daily Target 5 | 66.68 |
Daily price and volume International Bancshares
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 65.54 (1.22%) | 65.27 | 64.29 - 65.77 | 0.9982 times | Thu 16 October 2025 | 64.75 (-4.57%) | 67.65 | 64.18 - 67.93 | 1.6399 times | Wed 15 October 2025 | 67.85 (-1.06%) | 68.98 | 67.28 - 69.19 | 1.0949 times | Tue 14 October 2025 | 68.58 (2.63%) | 66.52 | 66.52 - 68.62 | 0.9291 times | Mon 13 October 2025 | 66.82 (1.63%) | 66.41 | 65.90 - 67.20 | 0.975 times | Fri 10 October 2025 | 65.75 (-2.13%) | 67.24 | 65.66 - 68.90 | 1.4918 times | Thu 09 October 2025 | 67.18 (-1.03%) | 67.86 | 66.82 - 67.86 | 0.6166 times | Wed 08 October 2025 | 67.88 (-0.45%) | 68.63 | 67.75 - 68.63 | 0.508 times | Tue 07 October 2025 | 68.19 (-1.02%) | 69.05 | 68.13 - 69.26 | 0.8377 times | Mon 06 October 2025 | 68.89 (0.32%) | 69.14 | 68.37 - 69.75 | 0.9088 times | Fri 03 October 2025 | 68.67 (0.64%) | 68.23 | 68.23 - 69.15 | 0.8575 times |
Weekly price and charts InternationalBancshares
Strong weekly Stock price targets for InternationalBancshares IBOC are 62.36 and 67.37
Weekly Target 1 | 61.29 |
Weekly Target 2 | 63.42 |
Weekly Target 3 | 66.303333333333 |
Weekly Target 4 | 68.43 |
Weekly Target 5 | 71.31 |
Weekly price and volumes for International Bancshares
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 65.54 (-0.32%) | 66.41 | 64.18 - 69.19 | 1.2326 times | Fri 10 October 2025 | 65.75 (-4.25%) | 69.14 | 65.66 - 69.75 | 0.954 times | Fri 03 October 2025 | 68.67 (-2.05%) | 70.05 | 67.49 - 70.15 | 0.8543 times | Fri 26 September 2025 | 70.11 (0.49%) | 69.58 | 68.31 - 70.31 | 0.9392 times | Fri 19 September 2025 | 69.77 (-1.18%) | 70.63 | 68.23 - 71.04 | 1.745 times | Fri 12 September 2025 | 70.60 (-1.37%) | 71.95 | 70.06 - 71.95 | 0.8506 times | Fri 05 September 2025 | 71.58 (0.06%) | 70.78 | 70.35 - 73.58 | 0.8324 times | Fri 29 August 2025 | 71.54 (0%) | 71.79 | 71.34 - 72.17 | 0.2825 times | Fri 29 August 2025 | 71.54 (-1.13%) | 72.00 | 70.90 - 73.48 | 1.1202 times | Fri 22 August 2025 | 72.36 (5.98%) | 68.20 | 67.80 - 72.57 | 1.1892 times | Fri 15 August 2025 | 68.28 (-0.73%) | 68.89 | 67.72 - 71.83 | 1.3468 times |
Monthly price and charts InternationalBancshares
Strong monthly Stock price targets for InternationalBancshares IBOC are 62.08 and 67.65
Monthly Target 1 | 60.92 |
Monthly Target 2 | 63.23 |
Monthly Target 3 | 66.49 |
Monthly Target 4 | 68.8 |
Monthly Target 5 | 72.06 |
Monthly price and volumes International Bancshares
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 65.54 (-4.67%) | 68.43 | 64.18 - 69.75 | 0.5015 times | Tue 30 September 2025 | 68.75 (-3.9%) | 70.78 | 67.84 - 73.58 | 0.8892 times | Fri 29 August 2025 | 71.54 (4.93%) | 67.88 | 66.13 - 73.48 | 0.9506 times | Thu 31 July 2025 | 68.18 (2.43%) | 66.12 | 66.12 - 71.99 | 0.9085 times | Mon 30 June 2025 | 66.56 (6.27%) | 62.33 | 61.15 - 67.25 | 0.8423 times | Fri 30 May 2025 | 62.63 (2.6%) | 61.24 | 60.14 - 66.24 | 0.7931 times | Wed 30 April 2025 | 61.04 (-3.2%) | 62.60 | 54.11 - 63.16 | 1.2477 times | Mon 31 March 2025 | 63.06 (-5.88%) | 66.40 | 60.23 - 67.80 | 1.4957 times | Fri 28 February 2025 | 67.00 (1.68%) | 65.14 | 63.30 - 68.00 | 1.0609 times | Fri 31 January 2025 | 65.89 (4.32%) | 63.68 | 61.80 - 68.09 | 1.3105 times | Tue 31 December 2024 | 63.16 (-14.51%) | 72.14 | 62.44 - 72.25 | 1.0327 times |
Indicator Analysis of InternationalBancshares
Tomorrow's movement Prediction of International Bancshares IBOC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of International Bancshares IBOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 70
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InternationalBancshares (IBOC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InternationalBancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InternationalBancshares in short term and the sell signal is strong.
InternationalBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InternationalBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InternationalBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.85 and InternationalBancshares IBOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InternationalBancshares IBOC stock. Volume based technical analysis of InternationalBancshares IBOC stock is negative.
InternationalBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Bancshares IBOC
DMA (daily moving average) of International Bancshares IBOC
DMA period | DMA value |
5 day DMA | 66.71 |
12 day DMA | 67.36 |
20 day DMA | 68.08 |
35 day DMA | 69.21 |
50 day DMA | 69.57 |
100 day DMA | 68.28 |
150 day DMA | 66.05 |
200 day DMA | 65.77 |
EMA (exponential moving average) of International Bancshares IBOC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 66.31 | 66.7 | 67.68 |
12 day EMA | 67.2 | 67.5 | 68 |
20 day EMA | 67.84 | 68.08 | 68.43 |
35 day EMA | 68.54 | 68.72 | 68.95 |
50 day EMA | 69.21 | 69.36 | 69.55 |
SMA (simple moving average) of International Bancshares IBOC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 66.71 | 66.75 | 67.24 |
12 day SMA | 67.36 | 67.62 | 67.95 |
20 day SMA | 68.08 | 68.29 | 68.6 |
35 day SMA | 69.21 | 69.38 | 69.58 |
50 day SMA | 69.57 | 69.64 | 69.72 |
100 day SMA | 68.28 | 68.25 | 68.23 |
150 day SMA | 66.05 | 66.02 | 66 |
200 day SMA | 65.77 | 65.76 | 65.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.