Login or Join

InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InternationalBancshares

Strong Daily Stock price targets for InternationalBancshares IBOC are 64.92 and 66.4

Daily Target 163.72
Daily Target 264.63
Daily Target 365.2
Daily Target 466.11
Daily Target 566.68

Daily price and volume International Bancshares

Date Closing Open Range Volume
Fri 17 October 2025 65.54 (1.22%) 65.27 64.29 - 65.77 0.9982 times
Thu 16 October 2025 64.75 (-4.57%) 67.65 64.18 - 67.93 1.6399 times
Wed 15 October 2025 67.85 (-1.06%) 68.98 67.28 - 69.19 1.0949 times
Tue 14 October 2025 68.58 (2.63%) 66.52 66.52 - 68.62 0.9291 times
Mon 13 October 2025 66.82 (1.63%) 66.41 65.90 - 67.20 0.975 times
Fri 10 October 2025 65.75 (-2.13%) 67.24 65.66 - 68.90 1.4918 times
Thu 09 October 2025 67.18 (-1.03%) 67.86 66.82 - 67.86 0.6166 times
Wed 08 October 2025 67.88 (-0.45%) 68.63 67.75 - 68.63 0.508 times
Tue 07 October 2025 68.19 (-1.02%) 69.05 68.13 - 69.26 0.8377 times
Mon 06 October 2025 68.89 (0.32%) 69.14 68.37 - 69.75 0.9088 times
Fri 03 October 2025 68.67 (0.64%) 68.23 68.23 - 69.15 0.8575 times

 Daily chart InternationalBancshares

Weekly price and charts InternationalBancshares

Strong weekly Stock price targets for InternationalBancshares IBOC are 62.36 and 67.37

Weekly Target 161.29
Weekly Target 263.42
Weekly Target 366.303333333333
Weekly Target 468.43
Weekly Target 571.31

Weekly price and volumes for International Bancshares

Date Closing Open Range Volume
Fri 17 October 2025 65.54 (-0.32%) 66.41 64.18 - 69.19 1.2326 times
Fri 10 October 2025 65.75 (-4.25%) 69.14 65.66 - 69.75 0.954 times
Fri 03 October 2025 68.67 (-2.05%) 70.05 67.49 - 70.15 0.8543 times
Fri 26 September 2025 70.11 (0.49%) 69.58 68.31 - 70.31 0.9392 times
Fri 19 September 2025 69.77 (-1.18%) 70.63 68.23 - 71.04 1.745 times
Fri 12 September 2025 70.60 (-1.37%) 71.95 70.06 - 71.95 0.8506 times
Fri 05 September 2025 71.58 (0.06%) 70.78 70.35 - 73.58 0.8324 times
Fri 29 August 2025 71.54 (0%) 71.79 71.34 - 72.17 0.2825 times
Fri 29 August 2025 71.54 (-1.13%) 72.00 70.90 - 73.48 1.1202 times
Fri 22 August 2025 72.36 (5.98%) 68.20 67.80 - 72.57 1.1892 times
Fri 15 August 2025 68.28 (-0.73%) 68.89 67.72 - 71.83 1.3468 times

 weekly chart InternationalBancshares

Monthly price and charts InternationalBancshares

Strong monthly Stock price targets for InternationalBancshares IBOC are 62.08 and 67.65

Monthly Target 160.92
Monthly Target 263.23
Monthly Target 366.49
Monthly Target 468.8
Monthly Target 572.06

Monthly price and volumes International Bancshares

Date Closing Open Range Volume
Fri 17 October 2025 65.54 (-4.67%) 68.43 64.18 - 69.75 0.5015 times
Tue 30 September 2025 68.75 (-3.9%) 70.78 67.84 - 73.58 0.8892 times
Fri 29 August 2025 71.54 (4.93%) 67.88 66.13 - 73.48 0.9506 times
Thu 31 July 2025 68.18 (2.43%) 66.12 66.12 - 71.99 0.9085 times
Mon 30 June 2025 66.56 (6.27%) 62.33 61.15 - 67.25 0.8423 times
Fri 30 May 2025 62.63 (2.6%) 61.24 60.14 - 66.24 0.7931 times
Wed 30 April 2025 61.04 (-3.2%) 62.60 54.11 - 63.16 1.2477 times
Mon 31 March 2025 63.06 (-5.88%) 66.40 60.23 - 67.80 1.4957 times
Fri 28 February 2025 67.00 (1.68%) 65.14 63.30 - 68.00 1.0609 times
Fri 31 January 2025 65.89 (4.32%) 63.68 61.80 - 68.09 1.3105 times
Tue 31 December 2024 63.16 (-14.51%) 72.14 62.44 - 72.25 1.0327 times

 monthly chart InternationalBancshares

Indicator Analysis of InternationalBancshares

Tomorrow's movement Prediction of International Bancshares IBOC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of International Bancshares IBOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 70

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InternationalBancshares (IBOC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InternationalBancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InternationalBancshares in short term and the sell signal is strong.

InternationalBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for InternationalBancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InternationalBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.85 and InternationalBancshares IBOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InternationalBancshares IBOC stock. Volume based technical analysis of InternationalBancshares IBOC stock is negative.

InternationalBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of International Bancshares IBOC

DMA (daily moving average) of International Bancshares IBOC

DMA period DMA value
5 day DMA 66.71
12 day DMA 67.36
20 day DMA 68.08
35 day DMA 69.21
50 day DMA 69.57
100 day DMA 68.28
150 day DMA 66.05
200 day DMA 65.77

EMA (exponential moving average) of International Bancshares IBOC

EMA period EMA current EMA prev EMA prev2
5 day EMA66.3166.767.68
12 day EMA67.267.568
20 day EMA67.8468.0868.43
35 day EMA68.5468.7268.95
50 day EMA69.2169.3669.55

SMA (simple moving average) of International Bancshares IBOC

SMA period SMA current SMA prev SMA prev2
5 day SMA66.7166.7567.24
12 day SMA67.3667.6267.95
20 day SMA68.0868.2968.6
35 day SMA69.2169.3869.58
50 day SMA69.5769.6469.72
100 day SMA68.2868.2568.23
150 day SMA66.0566.0266
200 day SMA65.7765.7665.75
Back to top | Use Dark Theme