Login or Join

InvescoBs BSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSMR are 23.72 and 23.75

Daily Target 123.69
Daily Target 223.71
Daily Target 323.72
Daily Target 423.74
Daily Target 523.75

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Thu 16 October 2025 23.73 (0.08%) 23.70 23.70 - 23.73 0.4104 times
Wed 15 October 2025 23.71 (0%) 23.71 23.68 - 23.72 2.4121 times
Tue 14 October 2025 23.71 (0.04%) 23.70 23.67 - 23.73 0.9157 times
Mon 13 October 2025 23.70 (0%) 23.73 23.70 - 23.73 0.4578 times
Fri 10 October 2025 23.70 (0.08%) 23.70 23.67 - 23.70 0.4216 times
Thu 09 October 2025 23.68 (-0.04%) 23.67 23.66 - 23.70 1.8621 times
Wed 08 October 2025 23.69 (-0.04%) 23.70 23.66 - 23.70 0.282 times
Tue 07 October 2025 23.70 (0.13%) 23.70 23.65 - 23.70 1.1669 times
Mon 06 October 2025 23.67 (0%) 23.68 23.64 - 23.68 1.4908 times
Fri 03 October 2025 23.67 (0%) 23.68 23.64 - 23.68 0.5807 times
Thu 02 October 2025 23.67 (-0.04%) 23.68 23.64 - 23.69 0.9506 times

 Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMR are 23.7 and 23.76

Weekly Target 123.65
Weekly Target 223.69
Weekly Target 323.71
Weekly Target 423.75
Weekly Target 523.77

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Thu 16 October 2025 23.73 (0.13%) 23.73 23.67 - 23.73 0.9977 times
Fri 10 October 2025 23.70 (0.13%) 23.68 23.64 - 23.70 1.242 times
Fri 03 October 2025 23.67 (0.04%) 23.67 23.63 - 23.69 0.8733 times
Fri 26 September 2025 23.66 (-0.42%) 23.72 23.63 - 23.75 1.3309 times
Fri 19 September 2025 23.76 (0.17%) 23.73 23.70 - 23.80 1.3223 times
Fri 12 September 2025 23.72 (0.42%) 23.64 23.59 - 23.74 1.2061 times
Fri 05 September 2025 23.62 (0.3%) 23.55 23.52 - 23.63 0.9446 times
Fri 29 August 2025 23.55 (0%) 23.54 23.53 - 23.57 0.1275 times
Fri 29 August 2025 23.55 (-0.08%) 23.57 23.53 - 23.63 0.8391 times
Fri 22 August 2025 23.57 (-0.17%) 23.58 23.48 - 23.60 1.1165 times
Fri 15 August 2025 23.61 (0.04%) 23.59 23.54 - 23.65 0.8344 times

 weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMR are 23.69 and 23.78

Monthly Target 123.61
Monthly Target 223.67
Monthly Target 323.7
Monthly Target 423.76
Monthly Target 523.79

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Thu 16 October 2025 23.73 (0.3%) 23.68 23.64 - 23.73 0.3854 times
Tue 30 September 2025 23.66 (0.47%) 23.55 23.52 - 23.80 0.7526 times
Fri 29 August 2025 23.55 (0.21%) 23.58 23.48 - 23.65 0.5458 times
Thu 31 July 2025 23.50 (0.13%) 23.48 23.44 - 23.58 0.9153 times
Mon 30 June 2025 23.47 (0.6%) 23.32 23.28 - 23.48 0.9232 times
Fri 30 May 2025 23.33 (-0.43%) 23.47 23.24 - 23.50 1.877 times
Wed 30 April 2025 23.43 (-0.51%) 23.59 22.88 - 23.68 1.4838 times
Mon 31 March 2025 23.55 (-0.93%) 23.73 23.49 - 23.76 0.9209 times
Fri 28 February 2025 23.77 (0.46%) 23.68 23.60 - 23.78 0.932 times
Fri 31 January 2025 23.66 (0.25%) 23.63 23.47 - 23.73 1.2641 times
Tue 31 December 2024 23.60 (-0.59%) 23.83 23.51 - 23.86 0.9225 times

 monthly chart InvescoBs

Indicator Analysis of InvescoBs

Tomorrow's movement Prediction of Invesco Bs BSMR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Bs BSMR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoBs (BSMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoBs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoBs in short term and the buy signal is strong.

InvescoBs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoBs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoBs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.69 and InvescoBs BSMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoBs BSMR stock. Volume based technical analysis of InvescoBs BSMR stock is negative.

InvescoBs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bs BSMR

DMA (daily moving average) of Invesco Bs BSMR

DMA period DMA value
5 day DMA 23.71
12 day DMA 23.69
20 day DMA 23.69
35 day DMA 23.68
50 day DMA 23.65
100 day DMA 23.55
150 day DMA 23.5
200 day DMA 23.54

EMA (exponential moving average) of Invesco Bs BSMR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7123.723.7
12 day EMA23.723.6923.69
20 day EMA23.6823.6823.68
35 day EMA23.6423.6323.63
50 day EMA23.6423.6423.64

SMA (simple moving average) of Invesco Bs BSMR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7123.723.7
12 day SMA23.6923.6923.68
20 day SMA23.6923.6923.7
35 day SMA23.6823.6723.67
50 day SMA23.6523.6523.64
100 day SMA23.5523.5523.54
150 day SMA23.523.523.5
200 day SMA23.5423.5423.54
Back to top | Use Dark Theme