GladstoneCommercial GOODN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Commercial GOODN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets GladstoneCommercial
Strong Daily Stock price targets for GladstoneCommercial GOODN are 22.28 and 22.5
| Daily Target 1 | 22.22 |
| Daily Target 2 | 22.34 |
| Daily Target 3 | 22.443333333333 |
| Daily Target 4 | 22.56 |
| Daily Target 5 | 22.66 |
Daily price and volume Gladstone Commercial
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 22.45 (-0.84%) | 22.54 | 22.33 - 22.55 | 0.7018 times | Wed 15 October 2025 | 22.64 (0.44%) | 22.75 | 22.63 - 22.78 | 1.9298 times | Tue 14 October 2025 | 22.54 (1.08%) | 22.32 | 22.20 - 22.93 | 3.0117 times | Mon 13 October 2025 | 22.30 (0.54%) | 22.10 | 22.10 - 22.30 | 0.1754 times | Fri 10 October 2025 | 22.18 (0.41%) | 22.06 | 22.06 - 22.18 | 0.4386 times | Thu 09 October 2025 | 22.09 (-0.63%) | 22.17 | 22.09 - 22.17 | 0.4386 times | Wed 08 October 2025 | 22.23 (0.36%) | 22.18 | 22.17 - 22.23 | 0.7018 times | Tue 07 October 2025 | 22.15 (-0.45%) | 22.27 | 22.15 - 22.29 | 1.2573 times | Mon 06 October 2025 | 22.25 (-0.04%) | 22.12 | 22.12 - 22.29 | 0.7602 times | Fri 03 October 2025 | 22.26 (0.82%) | 22.20 | 22.13 - 22.26 | 0.5848 times | Thu 02 October 2025 | 22.08 (-1.03%) | 22.29 | 22.03 - 22.29 | 0.4561 times |
Weekly price and charts GladstoneCommercial
Strong weekly Stock price targets for GladstoneCommercial GOODN are 22.28 and 23.11
| Weekly Target 1 | 21.66 |
| Weekly Target 2 | 22.06 |
| Weekly Target 3 | 22.493333333333 |
| Weekly Target 4 | 22.89 |
| Weekly Target 5 | 23.32 |
Weekly price and volumes for Gladstone Commercial
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 22.45 (1.22%) | 22.10 | 22.10 - 22.93 | 1.2295 times | Fri 10 October 2025 | 22.18 (-0.36%) | 22.12 | 22.06 - 22.29 | 0.7599 times | Fri 03 October 2025 | 22.26 (0.04%) | 22.13 | 21.90 - 22.37 | 0.603 times | Fri 26 September 2025 | 22.25 (-1.55%) | 22.64 | 21.99 - 22.64 | 0.7908 times | Fri 19 September 2025 | 22.60 (-0.53%) | 22.83 | 22.52 - 22.83 | 0.7661 times | Fri 12 September 2025 | 22.72 (0.93%) | 22.78 | 22.35 - 22.79 | 0.8217 times | Fri 05 September 2025 | 22.51 (2.09%) | 22.38 | 22.22 - 22.76 | 0.6425 times | Fri 29 August 2025 | 22.05 (0%) | 22.67 | 22.05 - 22.67 | 0.2224 times | Fri 29 August 2025 | 22.05 (-1.21%) | 22.66 | 22.05 - 22.92 | 2.0326 times | Fri 22 August 2025 | 22.32 (0.63%) | 22.23 | 22.00 - 22.49 | 2.1315 times | Fri 15 August 2025 | 22.18 (0.64%) | 22.06 | 22.06 - 22.48 | 1.5816 times |
Monthly price and charts GladstoneCommercial
Strong monthly Stock price targets for GladstoneCommercial GOODN are 22.24 and 23.14
| Monthly Target 1 | 21.57 |
| Monthly Target 2 | 22.01 |
| Monthly Target 3 | 22.47 |
| Monthly Target 4 | 22.91 |
| Monthly Target 5 | 23.37 |
Monthly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 22.45 (0.9%) | 22.35 | 22.03 - 22.93 | 0.5138 times | Tue 30 September 2025 | 22.25 (0.91%) | 22.38 | 21.90 - 22.83 | 0.7528 times | Fri 29 August 2025 | 22.05 (-3.46%) | 22.75 | 21.62 - 22.92 | 1.7495 times | Thu 31 July 2025 | 22.84 (-4.52%) | 23.66 | 22.40 - 23.98 | 0.6683 times | Mon 30 June 2025 | 23.92 (5.56%) | 22.80 | 22.52 - 24.35 | 0.6482 times | Fri 30 May 2025 | 22.66 (1.16%) | 22.43 | 21.92 - 22.77 | 0.8392 times | Wed 30 April 2025 | 22.40 (-1.62%) | 22.87 | 20.51 - 22.99 | 1.1436 times | Mon 31 March 2025 | 22.77 (0%) | 22.73 | 22.18 - 23.30 | 1.0217 times | Fri 28 February 2025 | 22.77 (0.71%) | 22.67 | 22.38 - 23.25 | 0.8866 times | Fri 31 January 2025 | 22.61 (0.09%) | 22.43 | 22.06 - 23.70 | 1.7763 times | Tue 31 December 2024 | 22.59 (-5.44%) | 23.80 | 21.75 - 24.00 | 2.4925 times |
Indicator Analysis of GladstoneCommercial
Tomorrow's movement Prediction of Gladstone Commercial GOODN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Commercial GOODN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gladstone Commercial GOODN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.35
Munafa value: 60 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneCommercial (GOODN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GladstoneCommercial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GladstoneCommercial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GladstoneCommercial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GladstoneCommercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.4 and GladstoneCommercial GOODN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GladstoneCommercial GOODN stock. Volume based technical analysis of GladstoneCommercial GOODN stock is negative.
GladstoneCommercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Commercial GOODN
DMA (daily moving average) of Gladstone Commercial GOODN
| DMA period | DMA value |
| 5 day DMA | 22.42 |
| 12 day DMA | 22.29 |
| 20 day DMA | 22.31 |
| 35 day DMA | 22.41 |
| 50 day DMA | 22.38 |
| 100 day DMA | 22.67 |
| 150 day DMA | 22.54 |
| 200 day DMA | 22.6 |
EMA (exponential moving average) of Gladstone Commercial GOODN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.44 | 22.43 | 22.33 |
| 12 day EMA | 22.36 | 22.34 | 22.29 |
| 20 day EMA | 22.37 | 22.36 | 22.33 |
| 35 day EMA | 22.37 | 22.36 | 22.34 |
| 50 day EMA | 22.42 | 22.42 | 22.41 |
SMA (simple moving average) of Gladstone Commercial GOODN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.42 | 22.35 | 22.27 |
| 12 day SMA | 22.29 | 22.27 | 22.25 |
| 20 day SMA | 22.31 | 22.32 | 22.33 |
| 35 day SMA | 22.41 | 22.41 | 22.41 |
| 50 day SMA | 22.38 | 22.39 | 22.39 |
| 100 day SMA | 22.67 | 22.67 | 22.67 |
| 150 day SMA | 22.54 | 22.55 | 22.55 |
| 200 day SMA | 22.6 | 22.6 | 22.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.