Login or Join

Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Biolinerx

Strong Daily Stock price targets for Biolinerx BLRX are 0.59 and 0.63

Daily Target 10.58
Daily Target 20.59
Daily Target 30.61666666666667
Daily Target 40.63
Daily Target 50.66

Daily price and volume Biolinerx

Date Closing Open Range Volume
Fri 06 September 2024 0.61 (-1.61%) 0.61 0.60 - 0.64 0.6186 times
Thu 05 September 2024 0.62 (-1.59%) 0.64 0.61 - 0.65 0.8048 times
Wed 04 September 2024 0.63 (0%) 0.64 0.62 - 0.66 0.5625 times
Tue 03 September 2024 0.63 (-1.56%) 0.66 0.63 - 0.66 0.8347 times
Fri 30 August 2024 0.64 (-1.54%) 0.64 0.62 - 0.66 0.9102 times
Fri 30 August 2024 0.65 (1.56%) 0.64 0.62 - 0.66 0.9099 times
Thu 29 August 2024 0.64 (-1.54%) 0.65 0.63 - 0.68 0.8832 times
Wed 28 August 2024 0.65 (-5.8%) 0.70 0.61 - 0.71 2.0528 times
Tue 27 August 2024 0.69 (-4.17%) 0.70 0.69 - 0.73 0.5137 times
Mon 26 August 2024 0.72 (-2.7%) 0.72 0.69 - 0.73 1.9096 times
Fri 23 August 2024 0.74 (2.78%) 0.70 0.70 - 0.76 0.9785 times

 Daily chart Biolinerx

Weekly price and charts Biolinerx

Strong weekly Stock price targets for Biolinerx BLRX are 0.58 and 0.64

Weekly Target 10.56
Weekly Target 20.59
Weekly Target 30.62333333333333
Weekly Target 40.65
Weekly Target 50.68

Weekly price and volumes for Biolinerx

Date Closing Open Range Volume
Fri 06 September 2024 0.61 (-4.69%) 0.66 0.60 - 0.66 0.3786 times
Fri 30 August 2024 0.64 (-1.54%) 0.64 0.62 - 0.66 0.1222 times
Fri 30 August 2024 0.65 (-12.16%) 0.72 0.61 - 0.73 0.8414 times
Fri 23 August 2024 0.74 (0%) 0.75 0.70 - 0.80 0.5842 times
Fri 16 August 2024 0.74 (0%) 0.74 0.65 - 0.88 1.4759 times
Fri 09 August 2024 0.74 (8.82%) 0.65 0.60 - 0.74 0.7454 times
Fri 02 August 2024 0.68 (-20%) 0.85 0.63 - 0.85 1.2905 times
Fri 26 July 2024 0.85 (2.41%) 0.84 0.76 - 0.89 1.2873 times
Fri 19 July 2024 0.83 (16.9%) 0.72 0.68 - 0.89 1.8702 times
Fri 12 July 2024 0.71 (29.09%) 0.57 0.54 - 0.72 1.4044 times
Fri 05 July 2024 0.55 (3.77%) 0.54 0.51 - 0.57 0.4824 times

 weekly chart Biolinerx

Monthly price and charts Biolinerx

Strong monthly Stock price targets for Biolinerx BLRX are 0.58 and 0.64

Monthly Target 10.56
Monthly Target 20.59
Monthly Target 30.62333333333333
Monthly Target 40.65
Monthly Target 50.68

Monthly price and volumes Biolinerx

Date Closing Open Range Volume
Fri 06 September 2024 0.61 (-4.69%) 0.66 0.60 - 0.66 0.0754 times
Fri 30 August 2024 0.64 (-18.99%) 0.79 0.60 - 0.88 0.8485 times
Wed 31 July 2024 0.79 (38.6%) 0.57 0.51 - 0.89 1.2876 times
Fri 28 June 2024 0.57 (-24%) 0.75 0.55 - 0.77 0.7589 times
Fri 31 May 2024 0.75 (11.94%) 0.66 0.60 - 0.85 1.1032 times
Tue 30 April 2024 0.67 (-40.18%) 0.95 0.55 - 1.10 2.008 times
Thu 28 March 2024 1.12 (-15.79%) 1.34 1.00 - 1.44 0.9961 times
Thu 29 February 2024 1.33 (11.76%) 1.21 1.01 - 1.36 0.9895 times
Wed 31 January 2024 1.19 (-24.2%) 1.57 1.05 - 1.59 0.9999 times
Fri 29 December 2023 1.57 (8.28%) 1.45 1.44 - 1.89 0.933 times
Thu 30 November 2023 1.45 (-3.33%) 1.54 1.37 - 1.93 1.0731 times

 monthly chart Biolinerx

Indicator Analysis of Biolinerx

Tomorrow's movement Prediction of Biolinerx BLRX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biolinerx BLRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Biolinerx BLRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Biolinerx BLRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.62

Tomorrow's movement Prediction of Biolinerx BLRX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 14 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Biolinerx (BLRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Biolinerx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Biolinerx in short term and the sell signal is strong.

Biolinerx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Biolinerx in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Biolinerx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.66 and Biolinerx BLRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Biolinerx BLRX stock. Volume based technical analysis of Biolinerx BLRX stock is negative.

Biolinerx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biolinerx BLRX

DMA (daily moving average) of Biolinerx BLRX

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.66
20 day DMA 0.7
35 day DMA 0.72
50 day DMA 0.7
100 day DMA 0.68
150 day DMA 0.81
200 day DMA 0.97

EMA (exponential moving average) of Biolinerx BLRX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.630.64
12 day EMA0.650.660.67
20 day EMA0.660.670.68
35 day EMA0.690.70.7
50 day EMA0.70.70.7

SMA (simple moving average) of Biolinerx BLRX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.630.64
12 day SMA0.660.670.68
20 day SMA0.70.70.71
35 day SMA0.720.730.73
50 day SMA0.70.70.7
100 day SMA0.680.680.68
150 day SMA0.810.810.82
200 day SMA0.970.980.98
Back to top | Use Dark Theme