FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FsbBancorp
Strong Daily Stock price targets for FsbBancorp FSBC are 30.11 and 32.07
| Daily Target 1 | 29.65 |
| Daily Target 2 | 30.57 |
| Daily Target 3 | 31.606666666667 |
| Daily Target 4 | 32.53 |
| Daily Target 5 | 33.57 |
Daily price and volume Fsb Bancorp
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 31.50 (-3.85%) | 32.64 | 30.68 - 32.64 | 1.4079 times | Wed 15 October 2025 | 32.76 (-0.88%) | 33.21 | 32.21 - 33.53 | 0.695 times | Tue 14 October 2025 | 33.05 (4.29%) | 31.47 | 31.37 - 33.13 | 2.2178 times | Mon 13 October 2025 | 31.69 (1.86%) | 31.48 | 30.68 - 31.71 | 1.2158 times | Fri 10 October 2025 | 31.11 (-0.45%) | 31.56 | 30.89 - 32.31 | 1.9149 times | Thu 09 October 2025 | 31.25 (-0.95%) | 31.53 | 30.94 - 31.53 | 0.4139 times | Wed 08 October 2025 | 31.55 (-0.63%) | 31.99 | 31.45 - 31.99 | 0.3901 times | Tue 07 October 2025 | 31.75 (-0.97%) | 32.19 | 31.59 - 32.30 | 0.5762 times | Mon 06 October 2025 | 32.06 (-0.03%) | 32.18 | 31.80 - 32.68 | 0.7465 times | Fri 03 October 2025 | 32.07 (0.91%) | 31.96 | 31.86 - 32.45 | 0.4218 times | Thu 02 October 2025 | 31.78 (-0.97%) | 32.06 | 31.13 - 32.20 | 0.372 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 31.09 and 33.94
| Weekly Target 1 | 29.05 |
| Weekly Target 2 | 30.28 |
| Weekly Target 3 | 31.903333333333 |
| Weekly Target 4 | 33.13 |
| Weekly Target 5 | 34.75 |
Weekly price and volumes for Fsb Bancorp
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 31.50 (1.25%) | 31.48 | 30.68 - 33.53 | 1.6492 times | Fri 10 October 2025 | 31.11 (-2.99%) | 32.18 | 30.89 - 32.68 | 1.2039 times | Fri 03 October 2025 | 32.07 (-2.26%) | 32.97 | 31.13 - 33.00 | 0.9431 times | Fri 26 September 2025 | 32.81 (-0.42%) | 32.83 | 32.35 - 33.87 | 1.077 times | Fri 19 September 2025 | 32.95 (0.4%) | 32.97 | 31.90 - 34.01 | 1.6055 times | Fri 12 September 2025 | 32.82 (-0.03%) | 32.95 | 32.20 - 33.33 | 0.7001 times | Fri 05 September 2025 | 32.83 (0.18%) | 32.42 | 32.05 - 33.50 | 0.5515 times | Fri 29 August 2025 | 32.77 (0%) | 33.00 | 32.49 - 33.10 | 0.207 times | Fri 29 August 2025 | 32.77 (0.49%) | 32.66 | 31.34 - 33.41 | 0.9325 times | Fri 22 August 2025 | 32.61 (5.91%) | 29.59 | 29.48 - 33.07 | 1.1301 times | Fri 15 August 2025 | 30.79 (3.32%) | 29.80 | 29.42 - 31.71 | 0.8281 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 29.67 and 32.52
| Monthly Target 1 | 29.05 |
| Monthly Target 2 | 30.28 |
| Monthly Target 3 | 31.903333333333 |
| Monthly Target 4 | 33.13 |
| Monthly Target 5 | 34.75 |
Monthly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 31.50 (-2.17%) | 31.91 | 30.68 - 33.53 | 0.5941 times | Tue 30 September 2025 | 32.20 (-1.74%) | 32.42 | 31.67 - 34.01 | 0.7565 times | Fri 29 August 2025 | 32.77 (8.91%) | 29.86 | 28.34 - 33.41 | 0.7375 times | Thu 31 July 2025 | 30.09 (5.43%) | 28.32 | 28.32 - 31.40 | 0.9104 times | Mon 30 June 2025 | 28.54 (2.07%) | 28.11 | 26.20 - 29.04 | 1.1748 times | Fri 30 May 2025 | 27.96 (1.01%) | 28.24 | 27.20 - 30.45 | 1.0286 times | Wed 30 April 2025 | 27.68 (-0.43%) | 27.55 | 22.22 - 28.94 | 1.4054 times | Mon 31 March 2025 | 27.80 (-8.73%) | 30.49 | 27.35 - 31.05 | 1.5873 times | Fri 28 February 2025 | 30.46 (0.16%) | 29.53 | 28.59 - 32.33 | 0.8025 times | Fri 31 January 2025 | 30.41 (1.06%) | 30.21 | 28.05 - 31.50 | 1.0029 times | Tue 31 December 2024 | 30.09 (-9.69%) | 33.35 | 29.75 - 33.97 | 0.7674 times |
Indicator Analysis of FsbBancorp
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fsb Bancorp FSBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FsbBancorp (FSBC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FsbBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FsbBancorp in short term and the sell signal is strong.
FsbBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FsbBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FsbBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.95 and FsbBancorp FSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FsbBancorp FSBC stock. Volume based technical analysis of FsbBancorp FSBC stock is negative.
FsbBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value |
| 5 day DMA | 32.02 |
| 12 day DMA | 31.89 |
| 20 day DMA | 32.25 |
| 35 day DMA | 32.5 |
| 50 day DMA | 32.2 |
| 100 day DMA | 30.6 |
| 150 day DMA | 29.55 |
| 200 day DMA | 29.7 |
EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.02 | 32.28 | 32.04 |
| 12 day EMA | 32.04 | 32.14 | 32.03 |
| 20 day EMA | 32.12 | 32.19 | 32.13 |
| 35 day EMA | 32.04 | 32.07 | 32.03 |
| 50 day EMA | 31.98 | 32 | 31.97 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.02 | 31.97 | 31.73 |
| 12 day SMA | 31.89 | 31.95 | 31.89 |
| 20 day SMA | 32.25 | 32.36 | 32.37 |
| 35 day SMA | 32.5 | 32.53 | 32.54 |
| 50 day SMA | 32.2 | 32.16 | 32.1 |
| 100 day SMA | 30.6 | 30.56 | 30.52 |
| 150 day SMA | 29.55 | 29.52 | 29.49 |
| 200 day SMA | 29.7 | 29.69 | 29.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.